Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2399 | 1.68232819074 | 14.26 | 15 | 14.26 | 4405 | 14.61349326 | CS |
| 4 | 0.4399 | 3.12873399716 | 14.06 | 15 | 14.06 | 2588 | 14.42178266 | CS |
| 12 | 1.2499 | 9.43320754717 | 13.25 | 15 | 12.9 | 6172 | 13.89735105 | CS |
| 26 | 1.2999 | 9.84772727273 | 13.2 | 15 | 12.89 | 3387 | 13.84092992 | CS |
| 52 | 3.0999 | 27.1921052632 | 11.4 | 15 | 10.8501 | 2738 | 12.86319093 | CS |
| 156 | 4.02459987 | 38.4199003375 | 10.47530013 | 15 | 10.04676513 | 2864 | 11.93389334 | CS |
| 260 | 5.66246066 | 64.0735448601 | 8.83743934 | 15 | 5.68523107 | 2844 | 10.07618879 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728422400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1728336000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 260 |
| 1728077220 | 14.7 | 0.1 | 0.68 | 14.75 | 14.75 | 14.7 | 1523 |
| 1727990400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727904000 | 14.6 | 0.1 | 0.69 | 14.26 | 15 | 14.26 | 11431 |
| 1727817780 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727731380 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 240 |
| 1727472600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727386200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1727299200 | 14.6 | 0.18 | 1.27 | 14.5 | 14.65 | 14.5 | 1354 |
| 1727213340 | 14.4174 | 0 | 0.00 | 14.4174 | 14.4174 | 14.4174 | 0 |
| 1727126940 | 14.4174 | 0.27 | 1.89 | 14.5 | 14.66 | 14.4174 | 998 |
| 1726867200 | 14.15 | 0.09 | 0.64 | 14.25 | 14.25 | 14.15 | 9507 |
| 1726781040 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726694640 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 0 |
| 1726608240 | 14.06 | 0 | 0.00 | 14.06 | 14.06 | 14.06 | 167 |
| 1726521720 | 14.06 | 0.16 | 1.15 | 14.06 | 14.06 | 14.06 | 400 |
| 1726262940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726176540 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726090140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1726003740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725917340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725658140 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725571740 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725485340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725398940 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1725053340 | 13.9 | -0.2 | -1.42 | 13.9 | 13.9 | 13.9 | 100 |
| 1724966760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1724880360 | 14.1 | 0.15 | 1.08 | 14.1 | 14.1 | 14.1 | 229 |
| 1724794080 | 13.95 | -0.15 | -1.06 | 14 | 14.027 | 13.9 | 2927 |
| 1724707740 | 14.1 | 0.11 | 0.79 | 14 | 14.1 | 14 | 6922 |
| 1724448180 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1724361780 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1724275380 | 13.99 | 0.02 | 0.14 | 13.76 | 13.99 | 13.76 | 1811 |
| 1724188800 | 13.97 | -0.02 | -0.14 | 13.97 | 13.97 | 13.97 | 200 |
| 1724102880 | 13.99 | 0.24 | 1.75 | 13.99 | 13.99 | 13.8501 | 1572 |
| 1723843260 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723756860 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 101098 |
| 1723670700 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723584300 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1723497900 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 1909 |
| 1723238400 | 13.75 | 0.5 | 3.77 | 13.75 | 14 | 13.75 | 795 |
| 1723152600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1723066200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1722979800 | 13.25 | -0.67 | -4.81 | 13.9 | 13.9 | 13.25 | 403 |
| 1722893340 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1722634140 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1722547740 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1722461340 | 13.92 | -0.08 | -0.57 | 13.92 | 13.92 | 13.92 | 300 |
| 1722374820 | 14 | 0 | 0.00 | 13.98 | 14 | 13.98 | 15000 |
| 1722288180 | 14 | 0.08 | 0.57 | 14 | 14 | 14 | 1071 |
| 1722029100 | 13.92 | -0.08 | -0.57 | 13.92 | 13.92 | 13.92 | 250 |
| 1721942400 | 14 | 0.25 | 1.82 | 13.75 | 14 | 13.75 | 12024 |
| 1721856540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1721770140 | 13.75 | 0 | 0.00 | 13.73 | 13.75 | 13.73 | 5700 |
| 1721683740 | 13.75 | 0.85 | 6.59 | 13.25 | 13.75 | 13.25 | 5250 |
| 1721424360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721337960 | 12.9 | -0.4 | -3.01 | 13.1 | 13.1 | 12.9 | 500 |
| 1721251320 | 13.3 | 0.05 | 0.38 | 13.25 | 13.3 | 13.2 | 1225 |
| 1721164920 | 13.2501 | 0.05 | 0.38 | 13.2501 | 13.2501 | 13.2501 | 500 |
| 1721078400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1720819200 | 13.2 | 0 | 0.00 | 13.2 | 13.25 | 13.2 | 725 |
| 1720733280 | 13.2 | 0.31 | 2.40 | 13.2 | 13.2 | 13.2 | 100 |
| 1720646880 | 12.89 | -0.36 | -2.72 | 13.45 | 13.45 | 12.89 | 916 |
| 1720560540 | 13.25 | 0 | 0.00 | 12.9201 | 13.25 | 12.9201 | 1884 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
