Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 59.8659 | 0 | 0 | 0 | CS |
| 4 | -4.2212 | -6.58666096609 | 64.0871 | 64.0871 | 59.8659 | 160 | 64.0871 | CS |
| 12 | -5.8848 | -8.95017087271 | 65.7507 | 65.7507 | 59.8659 | 175 | 64.6342219 | CS |
| 26 | -18.1841 | -23.2980140935 | 78.05 | 78.05 | 59.8659 | 1228 | 71.35192892 | CS |
| 52 | -21.2341 | -26.1826140567 | 81.1 | 82.42 | 59.8659 | 748 | 72.48952844 | CS |
| 156 | 19.5986 | 48.6712543429 | 40.2673 | 82.42 | 40.2673 | 554 | 69.23331298 | CS |
| 260 | 19.8659 | 49.66475 | 40 | 82.42 | 23.1638 | 601 | 53.96984111 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 59.8659 | -4.22 | -6.59 | 59.8659 | 59.8659 | 59.8659 | 519 |
| 1735856400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735683600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735597200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735338000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735251600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1735078800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734992400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734733200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734646800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734560400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734474000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734387600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734128400 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1734042000 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733955600 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733869200 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733782800 | 64.0871 | 0 | 0.00 | 64.0871 | 64.0871 | 64.0871 | 0 |
| 1733523600 | 64.0871 | -0.38 | -0.60 | 64.0871 | 64.0871 | 64.0871 | 160 |
| 1733437440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733351040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733264640 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1733178240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732919040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732746240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732659840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732573440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732314240 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732227840 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732141440 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1732055040 | 64.4708 | 0 | 0.00 | 64.4708 | 64.4708 | 64.4708 | 0 |
| 1731968640 | 64.4708 | -1.28 | -1.95 | 64.4708 | 64.4708 | 64.4708 | 250 |
| 1731705780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731619380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731532980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731446580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731360180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731100980 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1731014580 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730928180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730841780 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730755380 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730496180 | 65.750699 | 0 | 0.00 | 65.750699 | 65.750699 | 65.750699 | 0 |
| 1730409780 | 65.750699 | -0.5 | -0.75 | 65.750699 | 65.750699 | 65.750699 | 115 |
| 1730323200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730236800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1730150400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729891200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729804800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729718400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729632000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729545600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729286400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729200000 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729113600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1729027200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728940800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728681600 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728595200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728508800 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728422400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1728336000 | 66.25 | 1.25 | 1.92 | 66.25 | 66.25 | 66.25 | 5472 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
