Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fairfax Financial Holding Ltd (PK) | FRFHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 26,27 | 2,42% | 1.112,565 | 22:57:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.073,50 | 1.060,00 | 1.119,11 | 1.112,565 | 1.086,292 |
FRFHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.080,31 | 1.119,11 | 1.059,24 | 1.085,83 | 2.480 | 32,26 | 2,99% |
| 1 Monat | 1.068,80 | 1.120,00 | 1.048,00 | 1.089,80 | 2.592 | 43,77 | 4,09% |
| 3 Monate | 1.043,17 | 1.149,56 | 904,9757 | 1.037,37 | 7.522 | 69,40 | 6,65% |
| 6 Monate | 831,7218 | 1.149,56 | 808,75 | 968,82 | 8.945 | 280,84 | 33,77% |
| 1 Jahr | 705,6254 | 1.149,56 | 664,25 | 883,16 | 8.053 | 406,94 | 57,67% |
| 3 Jahre | 457,15 | 1.149,56 | 390,00 | 633,52 | 7.739 | 655,42 | 143,37% |
| 5 Jahre | 476,6729 | 1.149,56 | 223,52 | 500,98 | 8.944 | 635,89 | 133,40% |
FRFHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.112,565 | 26,27 | 2,42% | 1.073,50 | 1.119,1099 | 1.060,00 | 4.964 |
| 30 Apr 2024 | 1.086,292 | -16,71 | -1,51% | 1.088,255 | 1.099,5742 | 1.085,00 | 3.534 |
| 29 Apr 2024 | 1.103,00 | 18,26 | 1,68% | 1.085,505 | 1.103,00 | 1.084,74 | 1.071 |
| 26 Apr 2024 | 1.084,74 | -3,13 | -0,29% | 1.084,33 | 1.094,93 | 1.069,195 | 3.774 |
| 25 Apr 2024 | 1.087,8699 | 9,58 | 0,89% | 1.070,00 | 1.087,8699 | 1.059,24 | 1.501 |
| 24 Apr 2024 | 1.078,29 | -6,66 | -0,61% | 1.080,31 | 1.089,41 | 1.076,33 | 2.522 |
| 23 Apr 2024 | 1.084,95 | 2,42 | 0,22% | 1.082,47 | 1.095,589 | 1.078,88 | 1.366 |
| 22 Apr 2024 | 1.082,5319 | -17,60 | -1,60% | 1.119,99 | 1.119,99 | 1.082,5319 | 1.802 |
| 19 Apr 2024 | 1.100,13 | 10,13 | 0,93% | 1.085,01 | 1.106,26 | 1.080,01 | 2.631 |
| 18 Apr 2024 | 1.090,00 | 13,38 | 1,24% | 1.074,19 | 1.092,835 | 1.072,095 | 1.271 |
| 17 Apr 2024 | 1.076,6199 | 6,49 | 0,61% | 1.075,97 | 1.081,85 | 1.062,64 | 2.508 |
| 16 Apr 2024 | 1.070,13 | 6,77 | 0,64% | 1.054,5496 | 1.073,68 | 1.048,00 | 2.247 |
| 15 Apr 2024 | 1.063,3599 | -8,94 | -0,83% | 1.084,7449 | 1.094,00 | 1.060,73 | 3.172 |
| 12 Apr 2024 | 1.072,30 | -20,16 | -1,85% | 1.095,00 | 1.095,00 | 1.055,32 | 2.432 |
| 11 Apr 2024 | 1.092,46 | -8,51 | -0,77% | 1.090,64 | 1.106,77 | 1.090,00 | 2.753 |
| 10 Apr 2024 | 1.100,97 | 12,06 | 1,11% | 1.078,26 | 1.106,72 | 1.078,26 | 2.530 |
| 09 Apr 2024 | 1.088,91 | -15,94 | -1,44% | 1.105,00 | 1.117,73 | 1.084,00 | 1.541 |
| 08 Apr 2024 | 1.104,845 | -12,22 | -1,09% | 1.118,00 | 1.120,00 | 1.101,1099 | 9.959 |
| 05 Apr 2024 | 1.117,06 | 21,71 | 1,98% | 1.100,88 | 1.118,00 | 1.097,405 | 1.987 |
| 04 Apr 2024 | 1.095,35 | 8,47 | 0,78% | 1.086,00 | 1.112,85 | 1.080,92 | 1.935 |
| 03 Apr 2024 | 1.086,88 | 16,05 | 1,50% | 1.068,80 | 1.091,28 | 1.068,80 | 1.298 |
| 02 Apr 2024 | 1.070,83 | -2,10 | -0,20% | 1.072,44 | 1.085,99 | 1.070,00 | 12.013 |
