ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fairfax Financial Holdings Ltd (PK)

Fairfax Financial Holdings Ltd (PK) (FRFGF)

15,50
0,00
(0,00%)
Geschlossen 01 April 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40015.515.515.500CS
120015.515.515.5100015.5CS
262.9223.211446740912.5815.512.58100014.52666667CS
524.595242.13924143510.904815.510.904855613.596CS
1561.26658.898022271414.233515.510.144712.55108608CS
26015.4999154999000.000115.50.0001105111.81963672CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174345660015.500.0015.515.515.50
174319740015.500.0015.515.515.50
174311100015.500.0015.515.515.50
174302460015.500.0015.515.515.50
174293820015.500.0015.515.515.50
174285180015.500.0015.515.515.50
174259260015.500.0015.515.515.50
174250620015.500.0015.515.515.50
174241980015.500.0015.515.515.50
174233340015.500.0015.515.515.50
174225006015.500.0015.515.515.50
174199086015.500.0015.515.515.50
174190446015.500.0015.515.515.50
174181806015.500.0015.515.515.50
174173166015.500.0015.515.515.50
174164526015.500.0015.515.515.50
174138606015.500.0015.515.515.50
174129966015.500.0015.515.515.50
174121326015.500.0015.515.515.50
174112686015.500.0015.515.515.50
174104046015.500.0015.515.515.50
174078126015.52.9223.2115.515.515.52000
174066300012.5800.0012.5812.5812.580
174057660012.5800.0012.5812.5812.580
174049020012.5800.0012.5812.5812.580
174040380012.5800.0012.5812.5812.580
174014460012.5800.0012.5812.5812.580
174005820012.5800.0012.5812.5812.580
173997180012.5800.0012.5812.5812.580
173988540012.5800.0012.5812.5812.580
173953980012.5800.0012.5812.5812.580
173945340012.5800.0012.5812.5812.580
173936700012.5800.0012.5812.5812.580
173928060012.5800.0012.5812.5812.580
173919420012.5800.0012.5812.5812.580
173893500012.5800.0012.5812.5812.580
173884860012.5800.0012.5812.5812.580
173876220012.5800.0012.5812.5812.580
173867580012.5800.0012.5812.5812.580
173858940012.5800.0012.5812.5812.580
173833020012.5800.0012.5812.5812.580
173824380012.5800.0012.5812.5812.580
173815740012.5800.0012.5812.5812.580
173807100012.5800.0012.5812.5812.580
173798460012.5800.0012.5812.5812.580
173772540012.5800.0012.5812.5812.580
173763900012.5800.0012.5812.5812.580
173755260012.5800.0012.5812.5812.580
173746620012.5800.0012.5812.5812.580
173712060012.5800.0012.5812.5812.580
173703420012.5800.0012.5812.5812.580
173694780012.5800.0012.5812.5812.580
173686140012.5800.0012.5812.5812.580
173677500012.5800.0012.5812.5812.580
173651580012.5800.0012.5812.5812.580
173634300012.5800.0012.5812.5812.580
173625660012.5800.0012.5812.5812.580
173617020012.5800.0012.5812.5812.580
173591100012.5800.0012.5812.5812.580
173582460012.5800.0012.5812.5812.580