Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.4961101137 | 16.71 | 16.96 | 16.11 | 386 | 16.64071305 | CS |
| 4 | -0.44 | -2.52873563218 | 17.4 | 17.4 | 16.02 | 812 | 16.91397304 | CS |
| 12 | -0.29 | -1.68115942029 | 17.25 | 17.45 | 16.02 | 1184 | 17.13717199 | CS |
| 26 | -0.04 | -0.235294117647 | 17 | 18.01 | 16.01 | 2242 | 17.50759706 | CS |
| 52 | 0.94 | 5.86766541823 | 16.02 | 18.12 | 14.16 | 2069 | 17.35633348 | CS |
| 156 | -7.78 | -31.4470493129 | 24.74 | 28 | 13.42 | 1853 | 18.34546033 | CS |
| 260 | -7.74 | -31.3360323887 | 24.7 | 28 | 12.3 | 1811 | 18.01883216 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.96 | 0.15 | 0.89 | 16.96 | 16.96 | 16.96 | 300 |
| 1740695340 | 16.81 | 0.26 | 1.56 | 16.81 | 16.81 | 16.81 | 115 |
| 1740608880 | 16.552499 | 0 | 0.00 | 16.552499 | 16.552499 | 16.552499 | 0 |
| 1740522480 | 16.552499 | -0.16 | -0.94 | 16.11 | 16.71 | 16.11 | 582 |
| 1740435600 | 16.71 | -0.05 | -0.30 | 16.71 | 16.71 | 16.71 | 460 |
| 1740176760 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740090360 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740003960 | 16.76 | 0.71 | 4.42 | 16.6 | 16.76 | 16.518 | 984 |
| 1739917740 | 16.05 | -0.9 | -5.31 | 16.05 | 16.05 | 16.05 | 187 |
| 1739572140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739485740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739399340 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1739312940 | 16.95 | 0.93 | 5.81 | 16.99 | 16.99 | 16.73 | 957 |
| 1739226000 | 16.02 | -0.97 | -5.71 | 16.02 | 16.02 | 16.02 | 124 |
| 1738967160 | 16.99 | -0.41 | -2.36 | 16.3 | 16.99 | 16.02 | 2901 |
| 1738880400 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738794000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17 | 998 |
| 1738708080 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738621680 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738362480 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1738276080 | 17.4 | 0.4 | 2.32 | 17.4 | 17.4 | 17.4 | 100 |
| 1738189680 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1738103280 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1738016880 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737757680 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737671280 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737584880 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737498480 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1737152880 | 17.005 | -0.18 | -1.06 | 17.005 | 17.005 | 17.005 | 198 |
| 1737066420 | 17.1875 | -0.06 | -0.36 | 17.15 | 17.2 | 17 | 1960 |
| 1736979720 | 17.25 | -0.2 | -1.15 | 17.25 | 17.25 | 17.25 | 5107 |
| 1736893200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1736806800 | 17.45 | 0.05 | 0.29 | 17.15 | 17.45 | 17.15 | 1745 |
| 1736547720 | 17.4 | 0.25 | 1.45 | 17 | 17.4 | 17 | 200 |
| 1736375340 | 17.151 | 0 | 0.00 | 17.151 | 17.151 | 17.151 | 0 |
| 1736288940 | 17.151 | 0.15 | 0.89 | 17.1 | 17.151 | 17.1 | 1675 |
| 1736202360 | 17 | -0.16 | -0.93 | 17.3 | 17.3 | 17 | 1558 |
| 1735942800 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735856400 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735683600 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735597200 | 17.16 | 0 | 0.00 | 17.16 | 17.16 | 17.16 | 0 |
| 1735338000 | 17.16 | 0.01 | 0.06 | 17.25 | 17.3 | 17.16 | 1300 |
| 1735252020 | 17.15 | -0.1 | -0.58 | 17.15 | 17.15 | 17.15 | 1100 |
| 1735078200 | 17.25 | 0 | 0.00 | 17.25 | 17.3125 | 17.25 | 2250 |
| 1734992400 | 17.25 | -0.07 | -0.39 | 17.25 | 17.25 | 17.25 | 110 |
| 1734733200 | 17.3175 | 0.07 | 0.39 | 17.3125 | 17.3175 | 17.25 | 2000 |
| 1734646800 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 100 |
| 1734560940 | 17.23 | 0.01 | 0.06 | 17.23 | 17.23 | 17.23 | 183 |
| 1734474360 | 17.22 | -0.03 | -0.17 | 17.28 | 17.28 | 16.75 | 3491 |
| 1734388140 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 727 |
| 1734128940 | 17.25 | 0.5 | 2.99 | 17.25 | 17.25 | 17.25 | 532 |
| 1734042000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733955600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1733869200 | 16.75 | 0.74 | 4.62 | 17.25 | 17.25 | 16.75 | 1503 |
| 1733783100 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1733523900 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1733437500 | 16.01 | -1.96 | -10.91 | 16.25 | 16.25 | 16.01 | 6011 |
| 1733322600 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1733236200 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1733149800 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
