Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fast Retailing Company (PK) | FRCOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 261,044 | 22:02:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 261,044 | 261,044 |
FRCOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 294,75 | 294,75 | 261,044 | 282,25 | 48 | -33,71 | -11,44% |
| 3 Monate | 267,00 | 306,00 | 261,044 | 283,95 | 21 | -5,96 | -2,23% |
| 6 Monate | 223,00 | 306,00 | 223,00 | 259,78 | 43 | 38,04 | 17,06% |
| 1 Jahr | 230,41 | 306,00 | 209,03 | 243,15 | 84 | 30,63 | 13,30% |
| 3 Jahre | 270,3196 | 306,00 | 151,324 | 203,77 | 108 | -9,28 | -3,43% |
| 5 Jahre | 186,3147 | 333,30 | 116,655 | 203,05 | 92 | 74,73 | 40,11% |
FRCOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 1.900 |
| 29 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 26 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 25 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 24 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 23 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 22 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 19 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 18 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 17 Apr 2024 | 261,044 | 0,00 | 0,00% | 261,044 | 261,044 | 261,044 | 0 |
| 16 Apr 2024 | 261,044 | -17,01 | -6,12% | 261,044 | 261,044 | 261,044 | 24 |
| 15 Apr 2024 | 278,05 | 0,00 | 0,00% | 278,05 | 278,05 | 278,05 | 0 |
| 12 Apr 2024 | 278,05 | -6,85 | -2,40% | 269,00 | 278,05 | 269,00 | 12 |
| 11 Apr 2024 | 284,90 | -0,95 | -0,33% | 284,90 | 284,90 | 284,90 | 200 |
| 10 Apr 2024 | 285,85 | -8,90 | -3,02% | 285,85 | 285,85 | 285,85 | 5 |
| 09 Apr 2024 | 294,75 | 0,00 | 0,00% | 294,75 | 294,75 | 294,75 | 0 |
| 08 Apr 2024 | 294,75 | 0,00 | 0,00% | 294,75 | 294,75 | 294,75 | 0 |
| 05 Apr 2024 | 294,75 | 0,00 | 0,00% | 294,75 | 294,75 | 294,75 | 0 |
| 04 Apr 2024 | 294,75 | -7,30 | -2,42% | 294,75 | 294,75 | 294,75 | 1 |
| 03 Apr 2024 | 302,05 | 0,00 | 0,00% | 302,05 | 302,05 | 302,05 | 0 |
| 02 Apr 2024 | 302,05 | 0,00 | 0,00% | 302,05 | 302,05 | 302,05 | 0 |
| 01 Apr 2024 | 302,05 | 0,00 | 0,00% | 302,05 | 302,05 | 302,05 | 0 |
