Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 7.54716981132 | 1.59 | 1.71 | 1.59 | 650 | 1.70076923 | CS |
| 12 | 0.06 | 3.63636363636 | 1.65 | 1.71 | 1.5 | 2944 | 1.55466038 | CS |
| 26 | -0.19 | -10 | 1.9 | 2.01 | 1.3739 | 3340 | 1.65500403 | CS |
| 52 | 0.09 | 5.55555555556 | 1.62 | 2.31 | 1.3739 | 3551 | 1.81391975 | CS |
| 156 | 0.35 | 25.7352941176 | 1.36 | 2.31 | 0.7 | 7252 | 1.38584854 | CS |
| 260 | 1.37 | 402.941176471 | 0.34 | 2.31 | 0.142 | 6050 | 1.06769481 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736202360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735943160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735856760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735683960 | 1.71 | 0.12 | 7.55 | 1.71 | 1.71 | 1.71 | 1200 |
| 1735597200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735338000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735251600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735078800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734992400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734733200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734646800 | 1.59 | -0.03 | -1.55 | 1.59 | 1.59 | 1.59 | 100 |
| 1734560400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734387600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734128400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734042000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733955600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733869200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733782800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733523600 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 500 |
| 1733437380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733350980 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 3000 |
| 1733264700 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1733177400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732918200 | 1.5 | -0.07 | -4.15 | 1.5 | 1.5195 | 1.5 | 17000 |
| 1732746360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732659960 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732573560 | 1.565 | -0.03 | -1.57 | 1.565 | 1.565 | 1.565 | 1000 |
| 1732314060 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732227660 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732141260 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054860 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731968460 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731709260 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 500 |
| 1731619500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731533100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731446700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731360300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731101100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731014700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730928300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730841900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730755500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730496300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730409900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730323500 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 200 |
| 1730237280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730150880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729891680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729805280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729718880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729632480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729546080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729286880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729200480 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729114080 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1729027680 | 1.66 | 0.09 | 5.40 | 1.66 | 1.66 | 1.66 | 1000 |
| 1728940980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728681780 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728595380 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728508980 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1728422580 | 1.575 | -0.1 | -5.69 | 1.575 | 1.575 | 1.575 | 25500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
