Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FeverTree Drinks PLC (PK) | FQVTF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,54 | 14,54 |
FQVTF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,252 | 14,54 | 14,182 | 14,48 | 2.730 | 0,288 | 2,02% |
1 Monat | 13,75 | 14,54 | 13,00 | 13,98 | 4.495 | 0,79 | 5,75% |
3 Monate | 13,10 | 15,50 | 13,00 | 14,26 | 3.423 | 1,44 | 10,99% |
6 Monate | 12,86 | 15,50 | 11,97 | 13,57 | 3.751 | 1,68 | 13,06% |
1 Jahr | 17,50 | 18,07 | 11,53 | 13,85 | 2.449 | -2,96 | -16,91% |
3 Jahre | 35,725 | 38,625 | 8,8101 | 17,82 | 2.812 | -21,19 | -59,30% |
5 Jahre | 39,08 | 39,08 | 8,8101 | 20,23 | 2.157 | -24,54 | -62,79% |
FQVTF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 14,54 | 0,00 | 0,00% | 14,54 | 14,54 | 14,54 | 0 |
09 Mai 2024 | 14,54 | 0,36 | 2,52% | 14,45 | 14,54 | 14,3624 | 6.609 |
08 Mai 2024 | 14,182 | -0,07 | -0,49% | 14,182 | 14,182 | 14,182 | 552 |
07 Mai 2024 | 14,252 | 0,61 | 4,45% | 14,252 | 14,252 | 14,252 | 1.030 |
06 Mai 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
03 Mai 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
02 Mai 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
01 Mai 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
30 Apr 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
29 Apr 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
26 Apr 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
25 Apr 2024 | 13,645 | 0,00 | 0,00% | 13,645 | 13,645 | 13,645 | 0 |
24 Apr 2024 | 13,645 | 0,28 | 2,06% | 13,645 | 13,645 | 13,645 | 734 |
23 Apr 2024 | 13,37 | 0,00 | 0,00% | 13,37 | 13,37 | 13,37 | 0 |
22 Apr 2024 | 13,37 | -0,62 | -4,43% | 13,635 | 13,635 | 13,00 | 6.150 |
19 Apr 2024 | 13,99 | 0,00 | 0,00% | 13,99 | 13,99 | 13,99 | 0 |
18 Apr 2024 | 13,99 | 0,47 | 3,48% | 13,12 | 14,00 | 13,04 | 19.898 |
17 Apr 2024 | 13,52 | -0,23 | -1,67% | 13,00 | 13,52 | 13,00 | 683 |
16 Apr 2024 | 13,75 | 0,00 | 0,00% | 13,75 | 13,75 | 13,75 | 0 |
15 Apr 2024 | 13,75 | -0,25 | -1,79% | 13,75 | 13,75 | 13,75 | 300 |
12 Apr 2024 | 14,00 | 0,00 | 0,00% | 14,00 | 14,00 | 14,00 | 0 |
11 Apr 2024 | 14,00 | -0,34 | -2,37% | 14,00 | 14,00 | 14,00 | 1.001 |