Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0975 | 0.70652173913 | 13.8 | 16.235 | 13.8 | 1023 | 15.12955604 | DR |
| 4 | -1.4825 | -9.63914174252 | 15.38 | 16.235 | 13.6105 | 1809 | 14.05923748 | DR |
| 12 | 1.2775 | 10.1228209192 | 12.62 | 16.235 | 12.62 | 1267 | 14.04995902 | DR |
| 26 | 0.2775 | 2.03744493392 | 13.62 | 16.235 | 12.45 | 821 | 13.86082862 | DR |
| 52 | -0.5525 | -3.82352941176 | 14.45 | 16.235 | 12.45 | 763 | 13.94702926 | DR |
| 156 | -12.8125 | -47.9689254961 | 26.71 | 28.44 | 12.45 | 465 | 15.96746914 | DR |
| 260 | -21.6425 | -60.8961733258 | 35.54 | 41.63 | 12.45 | 418 | 20.00124895 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 13.8975 | 0 | 0.00 | 13.8975 | 13.8975 | 13.8975 | 0 |
| 1733869200 | 13.8975 | -1.65 | -10.63 | 14.4 | 14.4 | 13.8975 | 677 |
| 1733782800 | 15.55 | 0.15 | 0.97 | 16.235 | 16.235 | 15.55 | 1248 |
| 1733523780 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733437380 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733350980 | 15.4 | 1.79 | 13.15 | 13.8 | 15.4 | 13.8 | 1144 |
| 1733264940 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1733178540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732919340 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732746540 | 13.6105 | 0 | 0.00 | 13.6105 | 13.6105 | 13.6105 | 0 |
| 1732660140 | 13.6105 | -0.72 | -5.03 | 13.6105 | 13.6105 | 13.6105 | 1206 |
| 1732573560 | 14.331 | 0.15 | 1.03 | 14.331 | 14.331 | 14.331 | 772 |
| 1732314000 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732227600 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732141200 | 14.185 | 0 | 0.00 | 14.185 | 14.185 | 14.185 | 0 |
| 1732054800 | 14.185 | -0.19 | -1.32 | 14.185 | 14.185 | 14.185 | 159 |
| 1731968640 | 14.375 | 0.72 | 5.27 | 14.375 | 14.375 | 14.375 | 717 |
| 1731709260 | 13.655 | -1.12 | -7.55 | 13.74 | 13.74 | 13.655 | 10689 |
| 1731622800 | 14.77 | -0.61 | -3.97 | 14.77 | 14.77 | 14.77 | 1358 |
| 1731536760 | 15.38 | 0.9 | 6.22 | 15.38 | 15.38 | 15.38 | 118 |
| 1731450360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731363960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731104760 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1731018360 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730931960 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730845560 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730759160 | 14.48 | -0.13 | -0.86 | 14.48 | 14.48 | 14.48 | 117 |
| 1730496300 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730409900 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730323500 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730237100 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1730150700 | 14.605 | 0 | 0.00 | 14.605 | 14.605 | 14.605 | 0 |
| 1729891500 | 14.605 | -0.28 | -1.85 | 14.605 | 14.605 | 14.605 | 1000 |
| 1729804800 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729718400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729632000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729545600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729286400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1729200000 | 14.88 | 0.48 | 3.33 | 14.88 | 14.88 | 14.88 | 1001 |
| 1729113960 | 14.4 | 1.2 | 9.09 | 14.4 | 14.4 | 14.4 | 100 |
| 1729027800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728941400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728682200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728595800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728509400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728423000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728336600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728077400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727991000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727904600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727818200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727731800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727472600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727386200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 74 |
| 1727299740 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727213340 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1727126940 | 13.2 | 0.58 | 4.60 | 13.2 | 13.2 | 13.2 | 135 |
| 1726867200 | 12.62 | -0.18 | -1.41 | 12.62 | 12.62 | 12.62 | 1022 |
| 1726756200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726669800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726583400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726497000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726237800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726151400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
