Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0434 | 116.981132075 | 0.0371 | 0.088 | 0.0371 | 46834 | 0.05987339 | CS |
| 4 | 0.0386 | 92.1241050119 | 0.0419 | 0.088 | 0.0331 | 28765 | 0.05113085 | CS |
| 12 | 0.048 | 147.692307692 | 0.0325 | 0.088 | 0.032 | 16428 | 0.04610712 | CS |
| 26 | 0.0005 | 0.625 | 0.08 | 0.088 | 0.031 | 14501 | 0.04749988 | CS |
| 52 | -0.1195 | -59.75 | 0.2 | 0.25 | 0.025 | 15489 | 0.05336762 | CS |
| 156 | -0.1195 | -59.75 | 0.2 | 0.25 | 0.025 | 15489 | 0.05336762 | CS |
| 260 | -0.1195 | -59.75 | 0.2 | 0.25 | 0.025 | 15489 | 0.05336762 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0805 | 0.0105 | 15.00 | 0.07 | 0.088 | 0.0675 | 57858 |
| 1737066420 | 0.07 | 0.0105 | 17.65 | 0.06 | 0.07 | 0.06 | 62352 |
| 1736979720 | 0.0595 | -0.0005 | -0.83 | 0.05504 | 0.0595 | 0.0501 | 29988 |
| 1736893380 | 0.06 | 0 | 0.00 | 0.06263 | 0.06263 | 0.0526 | 13520 |
| 1736806800 | 0.06 | 0.006025 | 11.16 | 0.06 | 0.06 | 0.0565 | 22391 |
| 1736547720 | 0.053975 | 0.0101351 | 23.12 | 0.0371 | 0.053975 | 0.0371 | 105921 |
| 1736375340 | 0.0438399 | -0.00616 | -12.32 | 0.0438399 | 0.0438399 | 0.0438399 | 1554 |
| 1736288940 | 0.05 | 0.009505 | 23.47 | 0.0416 | 0.05 | 0.0416 | 53974 |
| 1736202360 | 0.040495 | 0.007395 | 22.34 | 0.0399 | 0.0416 | 0.0399 | 84547 |
| 1735943100 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1735856700 | 0.0331 | -0.0069 | -17.25 | 0.0331 | 0.0399 | 0.0331 | 2934 |
| 1735683960 | 0.04 | 0.0069 | 20.85 | 0.0331 | 0.04 | 0.0331 | 2735 |
| 1735597740 | 0.0331 | -0.0009 | -2.65 | 0.0331 | 0.034 | 0.0331 | 5177 |
| 1735338000 | 0.034 | -0.0014 | -3.95 | 0.0374 | 0.03955 | 0.034 | 6417 |
| 1735252020 | 0.0354 | -0.0056 | -13.66 | 0.0369 | 0.0396 | 0.0353 | 18688 |
| 1735078200 | 0.041 | 0.001 | 2.50 | 0.0414 | 0.0414 | 0.041 | 14322 |
| 1734992400 | 0.04 | -0.0019 | -4.53 | 0.0417999 | 0.0417999 | 0.034 | 10625 |
| 1734733200 | 0.0419 | 0.00446 | 11.91 | 0.0419 | 0.0419 | 0.0375 | 25101 |
| 1734646800 | 0.03744 | -1.0E-5 | -0.03 | 0.033 | 0.03744 | 0.033 | 6753 |
| 1734560940 | 0.03745 | 0.00445 | 13.48 | 0.033 | 0.03745 | 0.033 | 733 |
| 1734474360 | 0.033 | 0 | 0.00 | 0.033 | 0.04 | 0.033 | 8891 |
| 1734388140 | 0.033 | 0 | 0.00 | 0.033 | 0.03749 | 0.033 | 38063 |
| 1734128940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1030 |
| 1734042480 | 0.033 | -0.0031 | -8.59 | 0.0361 | 0.03995 | 0.033 | 72603 |
| 1733955900 | 0.0361 | -0.0019 | -5.00 | 0.038 | 0.038 | 0.0361 | 7526 |
| 1733869200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 12866 |
| 1733782800 | 0.038 | 0.0019 | 5.26 | 0.0361 | 0.0429999 | 0.0361 | 1631 |
| 1733523600 | 0.0361 | -0.00689 | -16.03 | 0.0361 | 0.04305 | 0.0361 | 4233 |
| 1733437500 | 0.04299 | 0 | 0.00 | 0.04299 | 0.04299 | 0.04299 | 467 |
| 1733350980 | 0.04299 | 0.003415 | 8.63 | 0.04299 | 0.04299 | 0.04299 | 443 |
| 1733264700 | 0.039575 | 0.003475 | 9.63 | 0.039575 | 0.039575 | 0.0361 | 26512 |
| 1733178180 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 110 |
| 1732918200 | 0.0361 | -0.010425 | -22.41 | 0.05 | 0.05 | 0.0361 | 2975 |
| 1732746540 | 0.0465249 | -0.003475 | -6.95 | 0.0361 | 0.05 | 0.0361 | 6650 |
| 1732660140 | 0.05 | 0.0158 | 46.20 | 0.047 | 0.05 | 0.047 | 22836 |
| 1732573560 | 0.0342 | -0.0118 | -25.65 | 0.0342 | 0.0342 | 0.0342 | 987 |
| 1732314000 | 0.046 | 0.0118 | 34.50 | 0.0442 | 0.046 | 0.036 | 8182 |
| 1732227900 | 0.0342 | -0.0068 | -16.59 | 0.042 | 0.064 | 0.0342 | 6671 |
| 1732141200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732054800 | 0.041 | 0.0068 | 19.88 | 0.041 | 0.041 | 0.041 | 809 |
| 1731968640 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 689 |
| 1731709260 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 1088 |
| 1731622800 | 0.0342 | -0.0018 | -5.00 | 0.037 | 0.0442 | 0.0342 | 4350 |
| 1731536760 | 0.036 | 0 | 0.00 | 0.04599 | 0.04599 | 0.036 | 1656 |
| 1731450480 | 0.036 | -0.001 | -2.70 | 0.0341 | 0.0441 | 0.0341 | 309 |
| 1731363600 | 0.037 | 0.005 | 15.63 | 0.033 | 0.0433 | 0.033 | 1754 |
| 1731104400 | 0.032 | -0.018 | -36.00 | 0.036 | 0.05 | 0.032 | 23453 |
| 1731018000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730931600 | 0.05 | 0.0175 | 53.85 | 0.035 | 0.05 | 0.035 | 109408 |
| 1730845680 | 0.0325 | -0.00875 | -21.21 | 0.036875 | 0.036875 | 0.0325 | 307 |
| 1730755620 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 0 |
| 1730496420 | 0.04125 | 0 | 0.00 | 0.04125 | 0.04125 | 0.04125 | 1833 |
| 1730409780 | 0.04125 | 0.00875 | 26.92 | 0.04125 | 0.04125 | 0.04125 | 2010 |
| 1730323500 | 0.0325 | -0.004375 | -11.86 | 0.0325 | 0.0325 | 0.0325 | 2121 |
| 1730237280 | 0.036875 | 0.004375 | 13.46 | 0.05 | 0.05 | 0.036875 | 8356 |
| 1730150880 | 0.0325 | 0 | 0.00 | 0.034125 | 0.041 | 0.0325 | 5148 |
| 1729891500 | 0.0325 | -0.004875 | -13.04 | 0.0325 | 0.0325 | 0.0325 | 551 |
| 1729805160 | 0.037375 | -0.001625 | -4.17 | 0.037375 | 0.037375 | 0.037375 | 100 |
| 1729718700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1729632300 | 0.039 | 0.005 | 14.71 | 0.03375 | 0.039 | 0.03375 | 8910 |
| 1729545600 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
