Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.37078651685 | 2.67 | 2.8 | 2.63 | 2135 | 2.7265031 | DR |
| 4 | 0.2064 | 8.08270676692 | 2.5536 | 3.03 | 2.31 | 6420 | 2.809235 | DR |
| 12 | -0.135 | -4.66321243523 | 2.895 | 3.08 | 2.31 | 4640 | 2.81108121 | DR |
| 26 | -0.23 | -7.69230769231 | 2.99 | 3.32 | 2.31 | 3735 | 2.91838911 | DR |
| 52 | 0.105 | 3.95480225989 | 2.655 | 3.32 | 2.29 | 5432 | 2.75356805 | DR |
| 156 | -2.75 | -49.9092558984 | 5.51 | 5.84 | 1.77 | 7745 | 2.93455843 | DR |
| 260 | -2.19 | -44.2424242424 | 4.95 | 6.5 | 1.77 | 6493 | 3.48755989 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 2.7599999 | 0.02 | 0.91 | 2.79 | 2.8 | 2.71 | 16397 |
| 1737152880 | 2.735 | 0.11 | 3.99 | 2.735 | 2.735 | 2.7246 | 3796 |
| 1737066420 | 2.63 | -0.15 | -5.40 | 2.7 | 2.77 | 2.63 | 2111 |
| 1736979720 | 2.7799999 | -0.02 | -0.71 | 2.7 | 2.7799999 | 2.695 | 1099 |
| 1736893380 | 2.8 | -0.01 | -0.43 | 2.67 | 2.8 | 2.67 | 1533 |
| 1736806800 | 2.812 | 0.08 | 3.00 | 2.82 | 2.82 | 2.795 | 1793 |
| 1736547720 | 2.73 | -0.11 | -3.87 | 2.5099999 | 2.74 | 2.5099999 | 3057 |
| 1736375340 | 2.84 | -0.02 | -0.70 | 2.77 | 2.84 | 2.762 | 1553 |
| 1736288940 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 282 |
| 1736202360 | 2.94 | 0.07 | 2.35 | 2.88 | 3.0299999 | 2.81 | 30039 |
| 1735942980 | 2.8725 | 0.11 | 3.89 | 2.85 | 2.8725 | 2.83 | 2802 |
| 1735856700 | 2.765 | 0.08 | 2.79 | 2.7799999 | 2.86 | 2.765 | 2052 |
| 1735683960 | 2.69 | -0.1 | -3.41 | 2.75 | 2.75 | 2.69 | 1849 |
| 1735597740 | 2.785 | -0.09 | -2.96 | 2.75 | 2.82 | 2.7 | 42218 |
| 1735338000 | 2.87 | 0.26 | 9.96 | 2.84 | 2.87 | 2.715 | 1281 |
| 1735252020 | 2.61 | 0.3 | 12.99 | 2.69 | 2.77 | 2.61 | 5511 |
| 1735078200 | 2.31 | -0.36 | -13.48 | 2.5536 | 2.745 | 2.31 | 1741 |
| 1734992400 | 2.67 | 0.02 | 0.75 | 2.71 | 2.715 | 2.67 | 8599 |
| 1734733200 | 2.65 | 0.05 | 1.92 | 2.58 | 2.68 | 2.58 | 9531 |
| 1734646800 | 2.6 | 0.03 | 1.17 | 2.595 | 2.699 | 2.595 | 2987 |
| 1734560940 | 2.57 | -0.18 | -6.55 | 2.625 | 2.6745 | 2.57 | 17092 |
| 1734474360 | 2.75 | 0.06 | 2.23 | 2.6549999 | 2.7599999 | 2.52 | 2345 |
| 1734388140 | 2.69 | 0 | 0.06 | 2.68 | 2.698 | 2.61 | 5370 |
| 1734128940 | 2.6885 | -0.09 | -3.29 | 2.775 | 2.8415 | 2.6885 | 1369 |
| 1734042480 | 2.7799999 | -0.07 | -2.33 | 2.8 | 2.85 | 2.7799999 | 5438 |
| 1733955900 | 2.8462 | -0.02 | -0.83 | 2.88 | 2.9235 | 2.8462 | 1739 |
| 1733869200 | 2.87 | -0.07 | -2.38 | 2.92 | 2.984 | 2.87 | 7064 |
| 1733782800 | 2.94 | -0.01 | -0.34 | 3.0055 | 3.0055 | 2.94 | 4183 |
| 1733523600 | 2.95 | 0 | 0.00 | 2.985 | 2.985 | 2.95 | 624 |
| 1733437500 | 2.95 | 0.03 | 1.03 | 2.88 | 3.013 | 2.88 | 2725 |
| 1733350980 | 2.92 | 0.11 | 3.91 | 3.04 | 3.04 | 2.92 | 686 |
| 1733264700 | 2.81 | -0.09 | -3.10 | 2.945 | 3.08 | 2.81 | 3576 |
| 1733178180 | 2.9 | -0.03 | -1.02 | 2.94 | 2.94 | 2.9 | 4120 |
| 1732918200 | 2.93 | 0.03 | 1.13 | 3.055 | 3.055 | 2.93 | 944 |
| 1732746540 | 2.8972 | -0 | -0.10 | 2.8972 | 2.8972 | 2.8972 | 2074 |
| 1732660140 | 2.9 | 0.11 | 3.94 | 2.7799999 | 3.009 | 2.7799999 | 6870 |
| 1732573560 | 2.79 | -0.17 | -5.74 | 2.97 | 2.98 | 2.79 | 2872 |
| 1732314000 | 2.96 | -0.05 | -1.66 | 2.855 | 2.96 | 2.855 | 1796 |
| 1732227900 | 3.0099999 | 0.08 | 2.73 | 2.935 | 3.02 | 2.935 | 10213 |
| 1732141740 | 2.93 | 0.12 | 4.20 | 2.88 | 2.944 | 2.83 | 3340 |
| 1732054800 | 2.812 | -0.15 | -5.00 | 2.8189 | 2.8189 | 2.812 | 720 |
| 1731968640 | 2.96 | 0.07 | 2.42 | 2.85 | 2.96 | 2.8025 | 1643 |
| 1731709260 | 2.89 | 0.04 | 1.40 | 2.89 | 2.89 | 2.89 | 465 |
| 1731622800 | 2.85 | 0.09 | 3.26 | 2.835 | 2.872 | 2.77 | 3061 |
| 1731536760 | 2.7599999 | -0.04 | -1.43 | 2.69 | 2.79 | 2.69 | 1648 |
| 1731450480 | 2.8 | -0.1 | -3.53 | 2.8 | 2.8 | 2.8 | 398 |
| 1731363600 | 2.9025 | 0.06 | 2.02 | 2.84 | 2.9025 | 2.82 | 4511 |
| 1731104400 | 2.845 | -0.01 | -0.18 | 2.864 | 2.93 | 2.761 | 8684 |
| 1731018540 | 2.85 | 0.02 | 0.71 | 2.865 | 2.94 | 2.85 | 1716 |
| 1730931600 | 2.83 | -0.16 | -5.35 | 2.794 | 2.83 | 2.79 | 8783 |
| 1730845680 | 2.99 | 0.02 | 0.55 | 2.87 | 2.99 | 2.8095 | 1484 |
| 1730759160 | 2.9735 | 0.13 | 4.70 | 2.865 | 2.9735 | 2.82 | 9630 |
| 1730496420 | 2.84 | 0.07 | 2.64 | 2.84 | 2.84 | 2.84 | 842 |
| 1730409780 | 2.767 | -0.15 | -5.24 | 2.767 | 2.767 | 2.767 | 707 |
| 1730323500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 325 |
| 1730237280 | 2.92 | 0.02 | 0.69 | 2.895 | 2.92 | 2.88 | 2317 |
| 1730150880 | 2.9 | 0.15 | 5.45 | 2.955 | 2.96 | 2.9 | 3791 |
| 1729891500 | 2.75 | -0.27 | -8.94 | 2.9 | 3 | 2.73 | 12013 |
| 1729805160 | 3.02 | 0.03 | 0.99 | 2.9185 | 3.02 | 2.875 | 2002 |
| 1729718940 | 2.9905 | -0.07 | -2.27 | 2.975 | 2.995 | 2.95 | 7369 |
| 1729632300 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 2.98 | 4342 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
