ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

12,73
0,23
(1,84%)
Geschlossen 20 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.736.083333333331212.9711.8451042312.44466767CS
41.4813.155555555611.2512.9711.06192459512.30176398CS
127.48142.4761904765.2512.974.7529787179.85395163CS
267.11126.5124555165.6212.973.6118432888.3714076CS
529.06246.8664850143.6712.972.27512442067.38100611CS
1569.26266.8587896253.4712.971.447414035.23501961CS
2600.776.438127090311.9612.970.739432225.73019512CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173715288012.730.231.8412.512.7512.442117081
173706642012.5-0.13-1.0312.7112.7212.462904679
173697972012.630.131.0412.512.9712.434888984
173689338012.50.65.0411.912.611.99782758
173680680011.9-0.31-2.5412.2612.3911.81426621
173654772012.21050.131.081212.411.93549072
173637534012.080.181.5111.8612.1511.72990148
173628894011.9-0.2-1.6511.9912.111.83616754
173620236012.1-0.16-1.3112.312.3511.942084062
173594298012.260.363.0311.7712.4711.672730246
173585670011.9-0.03-0.2511.911.9411.7370314
173568396011.930.262.2311.7712.0911.76581749
173559774011.670.221.9211.18212.0311.06535084
173533800011.45-0.1-0.9011.3711.6611.33207142
173525202011.554-0.1-0.8211.6511.711.28326309
173507820011.65-0.15-1.2711.8811.8811.47555857
173499240011.80.575.0811.2311.9811.23907215
173473320011.230.060.5411.2511.3211.11261125
173464680011.170.030.2711.0711.311.071045465
173456094011.14-0.11-0.9811.30511.3911.143826503
173447436011.250.151.3511.111.3311.052857453
173438814011.10.111.0010.9311.23110.9898094
173412894010.99-0.19-1.7011.0911.310.951327096
173404248011.18-0.11-0.9711.2911.4811.1581705775
173395590011.29-0.23-2.0011.5111.5111.29907080
173386920011.520.474.2511.0511.73113218353
173378280011.050.080.7310.9711.210.91730201
173352360010.970.222.0510.7311.110.731366287
173343750010.750.151.4210.5510.8410.55336974
173335098010.60.040.3510.5610.7510.13101513
173326470010.5635-0.01-0.0610.5510.7910.511036385
173317818010.57-0.33-3.0310.8810.910.551073605
173291820010.900.0010.981110.87199593
173274654010.90.030.2810.811110.81249885
173266014010.87-0.13-1.1810.9511.0510.41062401
1732573560110.555.2610.5511.2510.555334060
173231400010.450.131.2110.310.5510.251983187
173222790010.325-0.11-1.0110.3510.610.251583136
173214174010.43-0.22-2.0710.610.6510.33993999
173205480010.650.141.3310.5510.810.314705626
173196864010.510.272.6410.2710.5710.277184429
173170926010.240.141.3910.1410.26102912046
173162280010.10.242.439.8810.159.64882178
17315367609.86-0.26-2.5710.2110.329.653539462
173145048010.120.232.329.8610.349.8510851994
17313636009.8910.515.459.419.949.356646653
17311044009.380.384.228.939.58.88575577
173101854090.455.268.589.58.559441288
17309316008.553.4968.978.459.455.4519138881
17308456805.05999990.030.605.075.194.923625862
17307591605.030.010.2055.14.753119445
17304964205.0199999-0.13-2.525.155.24.844427540
17304097805.150.020.395.055.35.012559117
17303235005.13-0.16-3.025.355.355.051043274
17302372805.290.11.935.135.455.131149056
17301508805.19-0.06-1.145.235.30999994.992123606
17298915005.250.010.195.255.45.242326952
17298051605.24-0.22-4.035.435.455.222902748
17297189405.46-0.08-1.445.555.615.42426286
17296323005.540.142.595.445.665.43368563
17295456005.40.193.655.195.455.162141488

Kürzlich von Ihnen besucht

Delayed Upgrade Clock