ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAS)

11,84
0,07
( 0,59% )
Aktualisiert: 21:08:39
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.24-1.9867549668912.0812.0810.8177199611.31576034CS
4-0.02-0.16863406408111.8612.9710.8219760812.13902746CS
121.6315.964740450510.2112.979.6195988311.34171058CS
268.142203.712.973.6119027748.7432633CS
527.9200.5076142133.9412.972.27512261387.82898644CS
1568.8399294.653511553.000112.971.447615865.42529906CS
2600.050.42408821034811.7912.970.739479575.76082042CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173870808011.770.726.5211.03811.7711.0252553528
173862174011.05-0.12-1.0710.911.1310.8336978
173836200011.170.10.9011.0911.4510.82911750
173827608011.07-0.04-0.3611.0211.210.86419552
173818974011.11-0.79-6.6412.0812.0810.82638173
173810328011.90.10.8511.812.1111.77244745
173801682011.800.0011.7411.811.4627259
173775744011.8-0.2-1.6711.9311.9311.41737120
173767122012-0.04-0.3311.9512.2211.75382921
173758464012.04-0.23-1.8712.212.311.59634694
173749854012.27-0.46-3.6112.6512.812.21410877
173715288012.730.231.8412.512.7512.442117081
173706642012.5-0.13-1.0312.7112.7212.462904679
173697972012.630.131.0412.512.9712.434888984
173689338012.50.65.0411.912.611.99782758
173680680011.9-0.31-2.5412.2612.3911.81426621
173654772012.21050.131.081212.411.93549072
173637534012.080.181.5111.8612.1511.72990148
173628894011.9-0.2-1.6511.9912.111.83616754
173620236012.1-0.16-1.3112.312.3511.942084062
173594298012.260.363.0311.7712.4711.672730246
173585670011.9-0.03-0.2511.911.9411.7370314
173568396011.930.262.2311.7712.0911.76581749
173559774011.670.221.9211.18212.0311.06535084
173533800011.45-0.1-0.9011.3711.6611.33207142
173525202011.554-0.1-0.8211.6511.711.28326309
173507820011.65-0.15-1.2711.8811.8811.47555857
173499240011.80.575.0811.2311.9811.23907215
173473320011.230.060.5411.2511.3211.11261125
173464680011.170.030.2711.0711.311.071045465
173456094011.14-0.11-0.9811.30511.3911.143826503
173447436011.250.151.3511.111.3311.052857453
173438814011.10.111.0010.9311.23110.9898094
173412894010.99-0.19-1.7011.0911.310.951327096
173404248011.18-0.11-0.9711.2911.4811.1581705775
173395590011.29-0.23-2.0011.5111.5111.29907080
173386920011.520.474.2511.0511.73113218353
173378280011.050.080.7310.9711.210.91730201
173352360010.970.222.0510.7311.110.731366287
173343750010.750.151.4210.5510.8410.55336974
173335098010.60.040.3510.5610.7510.13101513
173326470010.5635-0.01-0.0610.5510.7910.511036385
173317818010.57-0.33-3.0310.8810.910.551073605
173291820010.900.0010.981110.87199593
173274654010.90.030.2810.811110.81249885
173266014010.87-0.13-1.1810.9511.0510.41062401
1732573560110.555.2610.5511.2510.555334060
173231400010.450.131.2110.310.5510.251983187
173222790010.325-0.11-1.0110.3510.610.251583136
173214174010.43-0.22-2.0710.610.6510.33993999
173205480010.650.141.3310.5510.810.314705626
173196864010.510.272.6410.2710.5710.277184429
173170926010.240.141.3910.1410.26102912046
173162280010.10.242.439.8810.159.64882178
17315367609.86-0.26-2.5710.2110.329.653539462
173145048010.120.232.329.8610.349.8510851994
17313636009.8910.515.459.419.949.356646653
17311044009.380.384.228.939.58.88575577
173101854090.455.268.589.58.559441288
17309316008.553.4968.978.459.455.4519138881
17308456805.05999990.030.605.075.194.923625862

Kürzlich von Ihnen besucht

Delayed Upgrade Clock