Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1125 | 12.1495327103 | 17.3875 | 19.5575 | 17.15 | 3876 | 17.97675934 | CS |
| 4 | 3.35 | 20.7430340557 | 16.15 | 19.5575 | 16.15 | 6509 | 17.53810933 | CS |
| 12 | 12.69 | 186.343612335 | 6.81 | 19.5575 | 6.81 | 37144 | 12.4948016 | CS |
| 26 | 11.7744 | 152.407579994 | 7.7256 | 19.5575 | 5.55 | 23605 | 11.43638369 | CS |
| 52 | 14.85 | 319.35483871 | 4.65 | 19.5575 | 4.5 | 14411 | 10.79054661 | CS |
| 156 | 15.035 | 336.73012318 | 4.465 | 19.5575 | 2.26 | 9821 | 7.55644205 | CS |
| 260 | -0.5 | -2.5 | 20 | 20.21 | 2.26 | 10006 | 9.20933421 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 19.5 | 1.15 | 6.27 | 18.25 | 19.5575 | 18.2375 | 10702 |
| 1735856700 | 18.35 | -0.15 | -0.81 | 18.35 | 18.35 | 18.35 | 179 |
| 1735683960 | 18.5 | 0.48 | 2.64 | 18.99 | 18.99 | 17.92 | 4500 |
| 1735597740 | 18.025 | 0.42 | 2.41 | 17.4 | 18.2 | 17.15 | 3898 |
| 1735338000 | 17.6 | 0.1 | 0.57 | 17.3875 | 17.6 | 17.3 | 6926 |
| 1735251000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078200 | 17.5 | -0.25 | -1.41 | 17.5625 | 17.6 | 17.5 | 1700 |
| 1734992400 | 17.75 | 0.35 | 2.01 | 17.4 | 17.75 | 17.4 | 3440 |
| 1734733200 | 17.4 | -0.05 | -0.29 | 17.4 | 17.4 | 17.4 | 489 |
| 1734646800 | 17.45 | -0.1 | -0.57 | 17.35 | 17.45 | 17.25 | 1200 |
| 1734560940 | 17.55 | 0 | 0.00 | 17.55 | 17.6 | 17.375 | 1268 |
| 1734474360 | 17.55 | 0.1 | 0.57 | 17.5 | 17.55 | 17.5 | 62762 |
| 1734388140 | 17.45 | 0.1 | 0.58 | 17.26 | 17.45 | 17.02 | 2006 |
| 1734128940 | 17.35 | -0.13 | -0.74 | 17.4225 | 17.4225 | 17.0875 | 1902 |
| 1734042480 | 17.48 | -0.02 | -0.11 | 17.5 | 17.5 | 17.45 | 8619 |
| 1733955900 | 17.5 | 0 | 0.00 | 17.5 | 17.6125 | 17.275 | 2600 |
| 1733869200 | 17.5 | 0.75 | 4.48 | 16.7 | 17.5 | 16.7 | 3467 |
| 1733782800 | 16.75 | 0.51 | 3.14 | 16.219999 | 16.75 | 16.219999 | 1210 |
| 1733523600 | 16.239999 | 0.14 | 0.87 | 16.149999 | 16.239999 | 16.149999 | 4493 |
| 1733437500 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 15.925 | 1718 |
| 1733350980 | 16 | -0.24 | -1.47 | 16.2 | 16.2 | 16 | 726 |
| 1733264700 | 16.238 | -0.06 | -0.38 | 16.145 | 16.2725 | 16.145 | 2053 |
| 1733178180 | 16.3 | -0.15 | -0.91 | 16.2375 | 16.625 | 16.149999 | 10659 |
| 1732918200 | 16.45 | 0.33 | 2.05 | 16.3 | 16.5 | 16.27 | 2649 |
| 1732746540 | 16.12 | 0.12 | 0.75 | 16.35 | 16.45 | 16.097999 | 20793 |
| 1732660140 | 16 | -0.1 | -0.62 | 16.225 | 16.262 | 15.55 | 10021 |
| 1732573560 | 16.1 | 0.35 | 2.22 | 15.9 | 16.25 | 15.9 | 422885 |
| 1732314000 | 15.75 | 0.02 | 0.10 | 15.755 | 15.9025 | 15.725 | 13015 |
| 1732227900 | 15.734 | 0.32 | 2.11 | 15.734 | 15.734 | 15.734 | 233 |
| 1732141740 | 15.4093 | -0.49 | -3.09 | 15.75 | 16 | 15.3975 | 24909 |
| 1732054800 | 15.9 | 0.26 | 1.68 | 15.87 | 15.9 | 15.7375 | 4408 |
| 1731968640 | 15.6375 | 0.09 | 0.56 | 15.73 | 15.75 | 15.5 | 288064 |
| 1731709260 | 15.55 | 0.75 | 5.07 | 14.54 | 15.75 | 14.54 | 12717 |
| 1731622800 | 14.8 | -0.13 | -0.84 | 15 | 15 | 14.25 | 21737 |
| 1731536760 | 14.925 | -0.45 | -2.93 | 15.4 | 15.5 | 14.75 | 4517 |
| 1731450480 | 15.375 | 0.43 | 2.84 | 14.65 | 15.5 | 14.65 | 36733 |
| 1731363600 | 14.95 | 0.35 | 2.40 | 14.705 | 15 | 13.93 | 31440 |
| 1731104400 | 14.6 | 1.49 | 11.37 | 13.55 | 15 | 13.275 | 12767 |
| 1731018540 | 13.11 | 1.01 | 8.35 | 12.75 | 14 | 12.75 | 21013 |
| 1730931600 | 12.1 | 4.52 | 59.66 | 10.1 | 12.5 | 10 | 195191 |
| 1730845680 | 7.5784 | 0.21 | 2.83 | 7.39 | 8 | 7.25 | 83135 |
| 1730759160 | 7.37 | -0.25 | -3.27 | 7.37 | 7.37 | 7.28 | 4127 |
| 1730496180 | 7.6192 | 0 | 0.00 | 7.6192 | 7.6192 | 7.6192 | 0 |
| 1730409780 | 7.6192 | 0.27 | 3.66 | 7.35 | 7.6192 | 7.1 | 9552 |
| 1730323500 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 1954 |
| 1730237280 | 7.5 | -0.21 | -2.72 | 7.89 | 7.97 | 7.5 | 7872 |
| 1730150880 | 7.71 | -0.04 | -0.52 | 7.6 | 7.7125 | 7.36 | 6946 |
| 1729891500 | 7.75 | 0 | 0.00 | 7.73 | 7.75 | 7.73 | 203 |
| 1729805160 | 7.75 | -0.1 | -1.27 | 7.8625 | 7.92 | 7.75 | 5611 |
| 1729718940 | 7.85 | -0.1 | -1.26 | 8.05 | 8.05 | 7.85 | 6067 |
| 1729632300 | 7.95 | 0.2 | 2.58 | 7.89 | 8.0925 | 7.68 | 503109 |
| 1729545600 | 7.75 | 0.12 | 1.61 | 7.71 | 7.75 | 7.71 | 379 |
| 1729286400 | 7.6275 | -0.08 | -1.07 | 7.6 | 7.6275 | 7.6 | 98300 |
| 1729200000 | 7.71 | 0.39 | 5.33 | 7.34 | 7.71 | 7.2425 | 1451 |
| 1729113960 | 7.32 | 0.12 | 1.67 | 7.17 | 7.331 | 7.16 | 5200 |
| 1729027620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728941220 | 7.2 | 0 | 0.00 | 7.18 | 7.2 | 7.0808 | 21154 |
| 1728681900 | 7.2 | 0.55 | 8.27 | 6.81 | 7.2 | 6.81 | 2400 |
| 1728595560 | 6.65 | 0.3 | 4.72 | 6.3425 | 6.65 | 6.2 | 8158 |
| 1728508800 | 6.35 | 0.06 | 1.03 | 6.26 | 6.35 | 6.2225 | 2453 |
| 1728422580 | 6.285 | 0.02 | 0.36 | 6.285 | 6.35 | 6.235 | 1099 |
| 1728336000 | 6.2625 | -0.09 | -1.38 | 6.3103999 | 6.34 | 6.18 | 3738 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
