Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.462249614792 | 16.225 | 16.625 | 15.55 | 11031 | 16.15604256 | CS |
| 4 | 8.91 | 120.568335589 | 7.39 | 16.625 | 7.25 | 64047 | 14.59779059 | CS |
| 12 | 9.3328 | 133.953381559 | 6.9672 | 16.625 | 6.05 | 39147 | 11.6876828 | CS |
| 26 | 8.7275 | 115.2525586 | 7.5725 | 16.625 | 5.55 | 23142 | 11.08108416 | CS |
| 52 | 12.57 | 336.997319035 | 3.73 | 16.625 | 3.41 | 15404 | 9.9087625 | CS |
| 156 | 11.1999 | 219.60157644 | 5.1001 | 16.625 | 2.26 | 9783 | 7.29882624 | CS |
| 260 | -1.715 | -9.51984457397 | 18.015 | 20.25 | 2.26 | 10107 | 9.22386709 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 16.3 | -0.15 | -0.91 | 16.2375 | 16.625 | 16.149999 | 10659 |
| 1732918200 | 16.45 | 0.33 | 2.05 | 16.3 | 16.5 | 16.27 | 2649 |
| 1732746540 | 16.12 | 0.12 | 0.75 | 16.35 | 16.45 | 16.097999 | 20793 |
| 1732660140 | 16 | -0.1 | -0.62 | 16.225 | 16.262 | 15.55 | 10021 |
| 1732573560 | 16.1 | 0.35 | 2.22 | 16.09 | 16.25 | 15.95 | 422285 |
| 1732314000 | 15.75 | 0.02 | 0.10 | 15.755 | 15.9025 | 15.725 | 13015 |
| 1732227900 | 15.734 | 0.32 | 2.11 | 15.734 | 15.734 | 15.734 | 233 |
| 1732141740 | 15.4093 | -0.49 | -3.09 | 15.75 | 16 | 15.3975 | 24909 |
| 1732054800 | 15.9 | 0.26 | 1.68 | 15.87 | 15.9 | 15.7375 | 4408 |
| 1731968640 | 15.6375 | 0.09 | 0.56 | 15.73 | 15.75 | 15.5 | 288064 |
| 1731709260 | 15.55 | 0.75 | 5.07 | 14.54 | 15.75 | 14.54 | 12717 |
| 1731622800 | 14.8 | -0.13 | -0.84 | 15 | 15 | 14.25 | 21737 |
| 1731536760 | 14.925 | -0.45 | -2.93 | 15.4 | 15.5 | 14.75 | 4517 |
| 1731450480 | 15.375 | 0.43 | 2.84 | 14.65 | 15.5 | 14.65 | 36733 |
| 1731363600 | 14.95 | 0.35 | 2.40 | 14.705 | 15 | 13.93 | 31440 |
| 1731104400 | 14.6 | 1.49 | 11.37 | 13.55 | 15 | 13.275 | 12767 |
| 1731018540 | 13.11 | 1.01 | 8.35 | 12.75 | 14 | 12.75 | 21013 |
| 1730931600 | 12.1 | 4.52 | 59.66 | 10.1 | 12.5 | 10 | 195191 |
| 1730845680 | 7.5784 | 0.21 | 2.83 | 7.39 | 8 | 7.25 | 83135 |
| 1730759160 | 7.37 | -0.25 | -3.27 | 7.37 | 7.37 | 7.28 | 4127 |
| 1730496180 | 7.6192 | 0 | 0.00 | 7.6192 | 7.6192 | 7.6192 | 0 |
| 1730409780 | 7.6192 | 0.27 | 3.66 | 7.35 | 7.6192 | 7.1 | 9552 |
| 1730323500 | 7.35 | -0.15 | -2.00 | 7.5 | 7.5 | 7.35 | 1954 |
| 1730237280 | 7.5 | -0.21 | -2.72 | 7.89 | 7.97 | 7.5 | 7872 |
| 1730150880 | 7.71 | -0.04 | -0.52 | 7.6 | 7.7125 | 7.36 | 6946 |
| 1729891500 | 7.75 | 0 | 0.00 | 7.73 | 7.75 | 7.73 | 203 |
| 1729805160 | 7.75 | -0.1 | -1.27 | 7.8625 | 7.92 | 7.75 | 5611 |
| 1729718940 | 7.85 | -0.1 | -1.26 | 8.05 | 8.05 | 7.85 | 6067 |
| 1729632300 | 7.95 | 0.2 | 2.58 | 7.89 | 8.0925 | 7.68 | 503109 |
| 1729545600 | 7.75 | 0.12 | 1.61 | 7.71 | 7.75 | 7.71 | 379 |
| 1729286400 | 7.6275 | -0.08 | -1.07 | 7.6 | 7.6275 | 7.6 | 98300 |
| 1729200000 | 7.71 | 0.39 | 5.33 | 7.34 | 7.71 | 7.2425 | 1451 |
| 1729113960 | 7.32 | 0.12 | 1.67 | 7.17 | 7.331 | 7.16 | 5200 |
| 1729027620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1728941220 | 7.2 | 0 | 0.00 | 7.18 | 7.2 | 7.0808 | 21154 |
| 1728681900 | 7.2 | 0.55 | 8.27 | 6.81 | 7.2 | 6.81 | 2400 |
| 1728595560 | 6.65 | 0.3 | 4.72 | 6.3425 | 6.65 | 6.2 | 8158 |
| 1728508800 | 6.35 | 0.06 | 1.03 | 6.26 | 6.35 | 6.2225 | 2453 |
| 1728422580 | 6.285 | 0.02 | 0.36 | 6.285 | 6.35 | 6.235 | 1099 |
| 1728336000 | 6.2625 | -0.09 | -1.38 | 6.3103999 | 6.34 | 6.18 | 3738 |
| 1728077220 | 6.35 | 0 | 0.00 | 6.175 | 6.35 | 6.175 | 309 |
| 1727990400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1727904000 | 6.35 | 0.02 | 0.32 | 6.2 | 6.35 | 6.05 | 66325 |
| 1727817780 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727731380 | 6.33 | -0.02 | -0.31 | 6.33 | 6.33 | 6.33 | 120 |
| 1727472000 | 6.35 | -0.04 | -0.63 | 6.35 | 6.35 | 6.35 | 152 |
| 1727386200 | 6.39 | -0.06 | -0.93 | 6.3 | 6.39 | 6.1 | 800 |
| 1727299200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1727212800 | 6.45 | 0.05 | 0.78 | 6.3625 | 6.45 | 6.3625 | 400 |
| 1727126940 | 6.4 | -0.15 | -2.29 | 6.13 | 6.4 | 6.11 | 7277 |
| 1726867200 | 6.55 | -0.04 | -0.61 | 6.18 | 6.55 | 6.13 | 1700 |
| 1726781220 | 6.59 | -0.31 | -4.49 | 6.35 | 6.88 | 6.33 | 85451 |
| 1726694460 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.8 | 1000 |
| 1726608240 | 6.9 | -0.03 | -0.43 | 6.9 | 6.9 | 6.9 | 100 |
| 1726522140 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1726262940 | 6.93 | 0.2 | 2.97 | 6.73 | 6.93 | 6.73 | 536 |
| 1726176540 | 6.73 | 0 | 0.00 | 6.18 | 6.73 | 6.18 | 2500 |
| 1726090140 | 6.73 | -0.24 | -3.40 | 6.8 | 6.8 | 6.68 | 1308 |
| 1726003500 | 6.9672 | -0.03 | -0.47 | 6.9672 | 6.9672 | 6.9672 | 150 |
| 1725917160 | 7 | 0.31 | 4.68 | 6.79 | 7 | 6.7 | 5182 |
| 1725658020 | 6.687 | 0.5 | 8.03 | 6.29 | 6.86 | 6.23 | 3850 |
| 1725571440 | 6.19 | -0.21 | -3.28 | 6.0599999 | 6.39 | 6.0199999 | 32700 |
| 1725485280 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725398880 | 6.4 | 0 | 0.00 | 6.176 | 6.4 | 6.176 | 911 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
