Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.10101010101 | 9.9 | 10.41 | 9.66 | 68016 | 10.11599057 | CS |
| 4 | 0.67 | 7.26681127983 | 9.22 | 10.41 | 9.2 | 42276 | 9.54432699 | CS |
| 12 | 6.11 | 161.64021164 | 3.78 | 10.41 | 3.62 | 71366 | 5.85635342 | CS |
| 26 | 5.82 | 142.997542998 | 4.07 | 10.41 | 2.79 | 37637 | 5.74895232 | CS |
| 52 | 7.39 | 295.6 | 2.5 | 10.41 | 2.465 | 46902 | 4.0436832 | CS |
| 156 | 7.37 | 292.46031746 | 2.52 | 10.41 | 1.18 | 25546 | 3.59210902 | CS |
| 260 | -1.26 | -11.3004484305 | 11.15 | 11.15 | 1.18 | 27626 | 3.62950116 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.77 | 10424 |
| 1736202360 | 9.9 | -0.38 | -3.70 | 10.29 | 10.29 | 9.9 | 77370 |
| 1735942980 | 10.28 | 0.29 | 2.90 | 9.9 | 10.41 | 9.66 | 116255 |
| 1735856760 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1735683960 | 9.99 | -0.01 | -0.10 | 9.5 | 9.99 | 9.5 | 1221 |
| 1735597740 | 10 | 0.32 | 3.31 | 9.3275 | 10 | 9.3275 | 7550 |
| 1735338000 | 9.68 | 0.18 | 1.89 | 9.452 | 9.68 | 9.41 | 3000 |
| 1735252020 | 9.5 | -0.09 | -0.94 | 9.7899999 | 9.7899999 | 9.5 | 755 |
| 1735078200 | 9.59 | 0.04 | 0.42 | 9.55 | 9.59 | 9.34 | 5450 |
| 1734992400 | 9.55 | 0.3 | 3.24 | 9.35 | 9.6199999 | 9.23 | 27220 |
| 1734733200 | 9.25 | 0 | 0.00 | 9.25 | 9.275 | 9.25 | 14100 |
| 1734646800 | 9.25 | -0.06 | -0.67 | 9.31 | 9.31 | 9.25 | 5000 |
| 1734560940 | 9.3125 | 0.06 | 0.68 | 9.25 | 9.35 | 9.2001 | 255155 |
| 1734474360 | 9.25 | 0 | 0.00 | 9.25 | 9.4 | 9.25 | 18750 |
| 1734388140 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 27504 |
| 1734128940 | 9.25 | 0.05 | 0.54 | 9.375 | 9.375 | 9.25 | 25271 |
| 1734042480 | 9.2 | -0.06 | -0.65 | 9.25 | 9.35 | 9.2 | 7000 |
| 1733955900 | 9.26 | 0.06 | 0.65 | 9.22 | 9.3905 | 9.22 | 116673 |
| 1733869200 | 9.2 | 0.17 | 1.88 | 8.95 | 9.32 | 8.95 | 118943 |
| 1733782800 | 9.03 | 0.18 | 2.03 | 8.76 | 9.07 | 8.76 | 14150 |
| 1733523600 | 8.85 | 0.15 | 1.72 | 8.642 | 9 | 8.642 | 285437 |
| 1733437500 | 8.7 | 0.43 | 5.20 | 8.27 | 8.8166 | 8.27 | 8820 |
| 1733350980 | 8.27 | -0.18 | -2.13 | 8.45 | 8.65 | 8.27 | 1500 |
| 1733264700 | 8.45 | -0.01 | -0.12 | 8.46 | 8.65 | 8.27 | 3607 |
| 1733178180 | 8.46 | -0.34 | -3.86 | 8.4 | 8.5 | 8.4 | 5498 |
| 1732918200 | 8.8 | 0.3 | 3.53 | 8.8 | 8.8 | 8.75 | 11442 |
| 1732746540 | 8.5 | 0.05 | 0.58 | 8.5 | 8.75 | 8.46 | 3700 |
| 1732660140 | 8.4507999 | -0.29 | -3.31 | 8.5025 | 8.5025 | 8.4507999 | 313 |
| 1732573560 | 8.74 | 0.44 | 5.30 | 8.57 | 8.7449999 | 8.26 | 5803 |
| 1732314000 | 8.3 | -0.11 | -1.29 | 8.3 | 8.3 | 8.3 | 987 |
| 1732227900 | 8.4085 | -0 | -0.02 | 8.45 | 8.49 | 8.26 | 25830 |
| 1732141200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1732054800 | 8.41 | 0.31 | 3.83 | 8.124 | 8.5 | 8.124 | 25007 |
| 1731968640 | 8.1 | 0.1 | 1.25 | 8 | 8.39 | 7.9425 | 15771 |
| 1731709260 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.58 | 25051 |
| 1731622800 | 7.85 | 0.05 | 0.64 | 7.6 | 8 | 7.37 | 8063 |
| 1731536760 | 7.8 | -0.46 | -5.57 | 7.75 | 8.129 | 7.75 | 1840 |
| 1731450480 | 8.26 | 0.26 | 3.25 | 7.75 | 8.26 | 7.52 | 39264 |
| 1731363600 | 8 | 0.6 | 8.11 | 7.6825 | 8 | 7.4 | 17326 |
| 1731104400 | 7.4 | 0.25 | 3.50 | 6.75 | 7.7 | 6.42 | 29753 |
| 1731018540 | 7.15 | 0.15 | 2.14 | 6.58 | 7.4 | 6.58 | 12447 |
| 1730931600 | 7 | 3.15 | 81.82 | 5.25 | 7 | 4.89 | 82945 |
| 1730845680 | 3.85 | 0.09 | 2.39 | 3.85 | 3.94 | 3.82 | 37600 |
| 1730759160 | 3.76 | 0.14 | 3.87 | 3.63 | 3.785 | 3.63 | 90754 |
| 1730496420 | 3.62 | -0.13 | -3.47 | 3.7 | 3.7 | 3.62 | 82634 |
| 1730409780 | 3.75 | -0.07 | -1.83 | 3.871 | 3.871 | 3.7 | 850499 |
| 1730323500 | 3.82 | -0.13 | -3.29 | 3.95 | 3.95 | 3.82 | 1882 |
| 1730237280 | 3.95 | 0.08 | 2.07 | 3.8855 | 3.95 | 3.8455 | 3555 |
| 1730150880 | 3.87 | -0.09 | -2.27 | 4.17 | 4.17 | 3.87 | 1184 |
| 1729891500 | 3.96 | -0.17 | -4.14 | 4.17 | 4.17 | 3.96 | 5510 |
| 1729805160 | 4.131 | -0.02 | -0.46 | 4.1985 | 4.1985 | 4.005 | 4700 |
| 1729718700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1729632300 | 4.15 | 0.03 | 0.73 | 4.15 | 4.25 | 4 | 1000709 |
| 1729545600 | 4.12 | 0.14 | 3.52 | 4.07 | 4.12 | 4.07 | 1626 |
| 1729286400 | 3.98 | 0.11 | 2.71 | 3.945 | 4.1115 | 3.9 | 10299 |
| 1729200000 | 3.8748 | -0.03 | -0.65 | 3.8748 | 3.8748 | 3.8748 | 139 |
| 1729113960 | 3.9 | 0.15 | 4.00 | 3.78 | 3.9 | 3.78 | 300300 |
| 1729027680 | 3.75 | -0.06 | -1.56 | 3.65 | 3.915 | 3.65 | 5710 |
| 1728941220 | 3.8096 | 0.08 | 2.13 | 3.83 | 3.83 | 3.8096 | 685 |
| 1728681900 | 3.73 | 0.24 | 6.88 | 3.5156 | 3.73 | 3.47 | 1360 |
| 1728595560 | 3.49 | 0.25 | 7.72 | 3.36 | 3.53 | 3.36 | 2370 |
| 1728484200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1728397800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
