Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.390243902439 | 10.25 | 10.59 | 9.81 | 1983 | 10.24464549 | CS |
| 4 | 0.79 | 8.31578947368 | 9.5 | 10.59 | 8.22 | 9070 | 8.95805127 | CS |
| 12 | 0 | 0 | 10.29 | 10.71 | 8.22 | 7896 | 9.6172086 | CS |
| 26 | 6.91 | 204.437869822 | 3.38 | 10.71 | 3.1 | 38591 | 6.11217149 | CS |
| 52 | 6.89 | 202.647058824 | 3.4 | 10.71 | 2.79 | 23585 | 5.81165647 | CS |
| 156 | 7.85 | 321.721311475 | 2.44 | 10.71 | 1.18 | 25322 | 3.7400752 | CS |
| 260 | 5.49 | 114.375 | 4.8 | 10.71 | 1.18 | 27307 | 3.59269425 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 10.29 | 0.19 | 1.88 | 9.95 | 10.29 | 9.81 | 5090 |
| 1743197340 | 10.1 | -0.39 | -3.67 | 10.11 | 10.11 | 10 | 5700 |
| 1743110880 | 10.485 | 0.1 | 0.96 | 10.485 | 10.485 | 10.485 | 100 |
| 1743024540 | 10.385 | -0.02 | -0.14 | 10.49 | 10.49 | 10.15 | 2100 |
| 1742938140 | 10.4 | -0.19 | -1.79 | 10.487 | 10.487 | 10.3848 | 1001 |
| 1742851200 | 10.59 | 0.6 | 6.01 | 10.25 | 10.59 | 10.2 | 1014 |
| 1742592000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1742505600 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1742419200 | 9.99 | 0.35 | 3.63 | 9.7 | 9.99 | 9.43 | 4181 |
| 1742333400 | 9.64 | 0.2 | 2.12 | 9.64 | 9.64 | 9.64 | 103 |
| 1742246400 | 9.44 | 0.19 | 2.05 | 9.25 | 9.445 | 9.1675 | 7324 |
| 1741987680 | 9.25 | 0.55 | 6.32 | 8.7 | 9.38 | 8.6649999 | 8694 |
| 1741901340 | 8.7 | -0.06 | -0.68 | 8.5 | 8.7 | 8.5 | 1450 |
| 1741814880 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1741728480 | 8.76 | 0.06 | 0.69 | 8.3699999 | 8.76 | 8.22 | 6321 |
| 1741641600 | 8.7 | -0.5 | -5.43 | 8.5 | 9.06 | 8.38 | 96896 |
| 1741386000 | 9.2 | -0.14 | -1.45 | 8.88 | 9.2 | 8.5399999 | 841 |
| 1741299840 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1741213440 | 9.335 | 0.05 | 0.48 | 9 | 9.335 | 9 | 200 |
| 1741126800 | 9.2899999 | -0.44 | -4.52 | 9.25 | 9.2899999 | 8.65 | 9000 |
| 1741040760 | 9.73 | 0.23 | 2.42 | 9.5 | 9.73 | 9.5 | 200 |
| 1740781260 | 9.5 | -0.26 | -2.66 | 9.73 | 9.73 | 9.5 | 400 |
| 1740695340 | 9.76 | -0.54 | -5.24 | 9.86 | 9.8699999 | 9.74 | 4200 |
| 1740608880 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740522480 | 10.3 | -0.2 | -1.90 | 10 | 10.3 | 10 | 2645 |
| 1740435600 | 10.5 | 0.15 | 1.45 | 10.0634 | 10.5 | 10 | 2700 |
| 1740176880 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740090480 | 10.35 | 0.05 | 0.49 | 10 | 10.35 | 10 | 480 |
| 1740003960 | 10.3 | 0.01 | 0.06 | 10.3 | 10.3 | 10.3 | 120 |
| 1739917740 | 10.294 | 0.29 | 2.94 | 10.2475 | 10.33 | 10.2409 | 999 |
| 1739572020 | 10 | -0.71 | -6.63 | 10.1 | 10.66 | 10 | 4000 |
| 1739485320 | 10.71 | 0.47 | 4.59 | 10.15 | 10.71 | 10.1 | 1353 |
| 1739398920 | 10.24 | 0 | 0.01 | 10.02 | 10.24 | 10 | 5357 |
| 1739312400 | 10.2385 | 0 | 0.00 | 10.2385 | 10.2385 | 10.2385 | 0 |
| 1739226000 | 10.2385 | -0.01 | -0.11 | 10.25 | 10.25 | 10.2385 | 2001 |
| 1738967160 | 10.25 | -0.1 | -0.92 | 10.34 | 10.5 | 10.25 | 12942 |
| 1738880400 | 10.345 | 0.38 | 3.81 | 9.96 | 10.345 | 9.96 | 3623 |
| 1738794000 | 9.965 | 0.22 | 2.21 | 9.965 | 9.965 | 9.965 | 100 |
| 1738708080 | 9.75 | 0.37 | 3.94 | 9.5 | 9.75 | 9.475 | 400 |
| 1738621740 | 9.38 | -0.12 | -1.26 | 8.89 | 9.38 | 8.75 | 903 |
| 1738362000 | 9.5 | 0.5 | 5.56 | 9.5 | 9.5 | 9 | 6110 |
| 1738276080 | 9 | -0.05 | -0.55 | 9.25 | 9.25 | 9 | 8236 |
| 1738189740 | 9.05 | -0.78 | -7.97 | 9.75 | 9.75 | 9 | 2156 |
| 1738103280 | 9.834 | 0.27 | 2.87 | 9.674 | 9.99 | 9.674 | 1560 |
| 1738016820 | 9.56 | -0.2 | -2.05 | 9.8425 | 9.8425 | 9.56 | 3808 |
| 1737757440 | 9.76 | -0.44 | -4.31 | 9.75 | 9.81 | 9.75 | 13811 |
| 1737671040 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1737584640 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 800 |
| 1737498540 | 10.25 | -0.27 | -2.57 | 10.53 | 10.59 | 10.25 | 36927 |
| 1737152880 | 10.52 | 0.04 | 0.38 | 10.1 | 10.52 | 10 | 10922 |
| 1737066420 | 10.48 | 0.08 | 0.77 | 10.26 | 10.49 | 10.1 | 2369 |
| 1736979720 | 10.4 | -0.17 | -1.61 | 10.2 | 10.4 | 10.2 | 1150 |
| 1736893380 | 10.57 | 0.21 | 2.03 | 10.41 | 10.57 | 10.11 | 2604 |
| 1736806800 | 10.36 | 0.21 | 2.07 | 10.195 | 10.36 | 9.99 | 6505 |
| 1736547720 | 10.15 | 0.02 | 0.20 | 10.069 | 10.48 | 10.0428 | 8919 |
| 1736375340 | 10.13 | 0.24 | 2.43 | 9.89 | 10.13 | 9.82 | 5895 |
| 1736288940 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.77 | 10424 |
| 1736202360 | 9.9 | -0.38 | -3.70 | 10.29 | 10.29 | 9.9 | 77370 |
| 1735942980 | 10.28 | 0.29 | 2.90 | 9.9 | 10.41 | 9.66 | 116255 |
| 1735856760 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
