Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 19 | -1 | -5.00 | 19.75 | 19.98 | 19 | 621 |
| 1740695280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740608880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740522480 | 20 | 0.24 | 1.21 | 20 | 20 | 20 | 150 |
| 1740435600 | 19.76 | -1.09 | -5.23 | 19.76 | 19.76 | 19.76 | 352 |
| 1740176820 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740090420 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740004020 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739917620 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1739572020 | 20.85 | 0.95 | 4.77 | 20.58 | 21 | 20.58 | 141990 |
| 1739485320 | 19.9 | 0.39 | 2.00 | 19.9 | 19.9 | 19.9 | 110 |
| 1739398920 | 19.51 | -0.22 | -1.12 | 19.51 | 19.51 | 19.51 | 100 |
| 1739312940 | 19.73 | -0.67 | -3.28 | 19.5 | 19.73 | 19.5 | 2100 |
| 1739226360 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1738967160 | 20.4 | -0.28 | -1.35 | 20.4 | 20.4 | 20.4 | 5113 |
| 1738880400 | 20.68 | 1.68 | 8.84 | 19.25 | 21 | 19.25 | 18320 |
| 1738794000 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 400 |
| 1738708080 | 19.25 | 0.01 | 0.05 | 19.25 | 19.25 | 19.25 | 100 |
| 1738621740 | 19.24 | -0.56 | -2.83 | 19.24 | 19.24 | 19.24 | 2001 |
| 1738362480 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738276080 | 19.8 | 1.8 | 10.00 | 18.5 | 19.8 | 17.74 | 3688 |
| 1738189740 | 18 | -2.65 | -12.83 | 20 | 20 | 17.73 | 2255 |
| 1738103280 | 20.65 | 1.41 | 7.33 | 20.4 | 20.65 | 20.4 | 500 |
| 1738016820 | 19.24 | -0.76 | -3.80 | 19.76 | 20 | 18.73 | 6702 |
| 1737757440 | 20 | -0.78 | -3.73 | 20.383 | 20.383 | 19.88 | 700 |
| 1737671220 | 20.775 | 0.9 | 4.50 | 20.775 | 20.775 | 20.775 | 125 |
| 1737584640 | 19.88 | -0.22 | -1.09 | 19.88 | 19.88 | 19.88 | 872 |
| 1737498540 | 20.1 | 0.2 | 1.01 | 20.55 | 22.55 | 20.1 | 16189 |
| 1737152820 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1737066420 | 19.9 | 0.07 | 0.34 | 19.57 | 20.35 | 19.57 | 2896 |
| 1736979720 | 19.8333 | -0.07 | -0.34 | 20.5 | 20.57 | 19.75 | 2410 |
| 1736893380 | 19.9 | 0.4 | 2.05 | 19.525 | 20 | 19.4425 | 5600 |
| 1736806800 | 19.5 | 0.45 | 2.36 | 19.725 | 19.7475 | 19.5 | 1700 |
| 1736547720 | 19.05 | -0.45 | -2.31 | 19.5 | 19.5 | 19.05 | 2244 |
| 1736375340 | 19.5 | 0 | 0.00 | 19.99 | 19.99 | 19.5 | 620 |
| 1736288940 | 19.5 | -0.5 | -2.50 | 19.75 | 20 | 18.23 | 2515689 |
| 1736202360 | 20 | 0 | 0.00 | 19.96 | 20 | 19.3 | 1400 |
| 1735942980 | 20 | 0.25 | 1.27 | 18 | 20 | 18 | 2697 |
| 1735856700 | 19.75 | 0.25 | 1.28 | 19.7 | 19.875 | 19.675 | 4300 |
| 1735683960 | 19.5 | -0.46 | -2.30 | 20 | 20 | 19.5 | 5316 |
| 1735597740 | 19.96 | 1.76 | 9.67 | 18.2 | 19.96 | 18.2 | 3300 |
| 1735338000 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 510 |
| 1735252020 | 18.8 | 0.23 | 1.24 | 18.8 | 18.8 | 18.8 | 530 |
| 1735078200 | 18.57 | 0.27 | 1.48 | 18.57 | 18.57 | 18.57 | 2581 |
| 1734992400 | 18.3 | 0.1 | 0.55 | 18.51 | 18.57 | 18.3 | 794 |
| 1734733200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734646800 | 18.2 | 0.23 | 1.28 | 18.1 | 18.2 | 18.1 | 200600 |
| 1734560760 | 17.9705 | 0 | 0.00 | 17.9705 | 17.9705 | 17.9705 | 0 |
| 1734474360 | 17.9705 | 0.22 | 1.24 | 17.37 | 17.9705 | 17.37 | 11250 |
| 1734388140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 250 |
| 1734128940 | 17.75 | -0.25 | -1.39 | 18.4 | 18.4 | 16.25 | 15606 |
| 1734042480 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 308 |
| 1733955900 | 17.75 | 0.13 | 0.74 | 17.595 | 17.75 | 17.595 | 600 |
| 1733869200 | 17.62 | 0.12 | 0.69 | 17.1435 | 17.62 | 17.1435 | 2605 |
| 1733782800 | 17.5 | 0.4 | 2.34 | 16.5 | 17.5 | 16.5 | 880 |
| 1733523600 | 17.1 | 0.42 | 2.52 | 16.5 | 17.1 | 16.5 | 21959 |
| 1733437500 | 16.68 | -0.06 | -0.36 | 15.99 | 17 | 15.99 | 16423 |
| 1733351100 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1733264700 | 16.739999 | -0.01 | -0.06 | 16.75 | 16.75 | 16.739999 | 302 |
| 1733178180 | 16.75 | 0.25 | 1.52 | 17.04 | 17.41 | 15.72 | 5843 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
