Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.895 | 73.7354085603 | 2.57 | 4.47 | 2.24 | 21545544 | 3.3075787 | CS |
| 4 | 1.985 | 80.0403225806 | 2.48 | 4.47 | 2.24 | 10449053 | 2.97694358 | CS |
| 12 | 3.305 | 284.913793103 | 1.16 | 4.47 | 1.15 | 15566858 | 2.59752178 | CS |
| 26 | 3.085 | 223.550724638 | 1.38 | 4.47 | 1.02 | 8394231 | 2.37026504 | CS |
| 52 | 3.465 | 346.5 | 1 | 4.47 | 0.93 | 6236197 | 2.06889264 | CS |
| 156 | 3.635 | 437.951807229 | 0.83 | 4.47 | 0.3505 | 3403761 | 1.50460642 | CS |
| 260 | 1.215 | 37.3846153846 | 3.25 | 4.47 | 0.3505 | 4320139 | 1.62937667 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 4.465 | 1.03 | 29.80 | 3.53 | 4.5 | 3.5 | 56035992 |
| 1735856700 | 3.44 | 0.16 | 4.88 | 3.31 | 3.52 | 3.21 | 19770785 |
| 1735683960 | 3.2799999 | -0.11 | -3.24 | 3.47 | 3.55 | 3.13 | 31916890 |
| 1735597740 | 3.39 | 0.9 | 36.14 | 2.49 | 3.48 | 2.24 | 29404582 |
| 1735338000 | 2.49 | -0.1 | -3.86 | 2.57 | 2.59 | 2.49 | 5089920 |
| 1735252020 | 2.59 | -0.03 | -1.15 | 2.63 | 2.64 | 2.57 | 2719604 |
| 1735078200 | 2.62 | 0 | 0.00 | 2.63 | 2.6855 | 2.57 | 7027281 |
| 1734992400 | 2.62 | -0.07 | -2.60 | 2.69 | 2.71 | 2.61 | 5450101 |
| 1734733200 | 2.69 | 0.04 | 1.51 | 2.6 | 2.7799999 | 2.6 | 5485446 |
| 1734646800 | 2.65 | -0.02 | -0.75 | 2.69 | 2.71 | 2.59 | 5488871 |
| 1734560940 | 2.67 | -0.03 | -1.11 | 2.71 | 2.82 | 2.62 | 6139996 |
| 1734474360 | 2.7 | 0.15 | 5.88 | 2.58 | 2.75 | 2.555 | 6692687 |
| 1734388140 | 2.55 | -0.01 | -0.39 | 2.56 | 2.625 | 2.5099999 | 5070327 |
| 1734128940 | 2.56 | -0.13 | -4.83 | 2.66 | 2.71 | 2.55 | 4688974 |
| 1734042480 | 2.69 | -0.02 | -0.74 | 2.64 | 2.7599999 | 2.61 | 8961967 |
| 1733955900 | 2.71 | -0.1 | -3.56 | 2.83 | 2.87 | 2.62 | 8494406 |
| 1733869200 | 2.81 | -0.01 | -0.18 | 2.82 | 2.9 | 2.8 | 8162698 |
| 1733782800 | 2.815 | 0.09 | 3.11 | 2.7799999 | 2.92 | 2.66 | 14529244 |
| 1733523600 | 2.73 | 0.24 | 9.64 | 2.48 | 2.7599999 | 2.48 | 12989167 |
| 1733437500 | 2.49 | 0.16 | 6.87 | 2.33 | 2.58 | 2.27 | 15619287 |
| 1733350980 | 2.33 | -0.37 | -13.70 | 2.71 | 2.8 | 2.07 | 36665712 |
| 1733264700 | 2.7 | 0.13 | 5.06 | 2.6 | 2.73 | 2.57 | 11143584 |
| 1733178180 | 2.57 | -0.56 | -17.89 | 3.16 | 3.24 | 2.4 | 29180912 |
| 1732918200 | 3.13 | -0.03 | -0.95 | 3.16 | 3.19 | 3.1 | 3761106 |
| 1732746540 | 3.16 | -0.15 | -4.53 | 3.32 | 3.42 | 3.12 | 9671025 |
| 1732660140 | 3.31 | -0.25 | -7.02 | 3.57 | 3.6 | 3.2 | 16530095 |
| 1732573560 | 3.56 | 0.35 | 10.94 | 3.27 | 3.56 | 3.23 | 21755822 |
| 1732314000 | 3.209 | 0.05 | 1.55 | 3.16 | 3.31 | 3.11 | 14557325 |
| 1732227900 | 3.16 | 0.15 | 4.98 | 2.98 | 3.25 | 2.95 | 17594108 |
| 1732141740 | 3.0099999 | -0.38 | -11.21 | 3.36 | 3.39 | 2.89 | 29115420 |
| 1732054800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.65 | 3.32 | 14938399 |
| 1731968640 | 3.43 | 0.24 | 7.52 | 3.15 | 3.55 | 3.1 | 23284434 |
| 1731709260 | 3.19 | 0.13 | 4.25 | 3.05 | 3.2599999 | 2.92 | 22620953 |
| 1731622800 | 3.06 | -0.08 | -2.55 | 3.16 | 3.17 | 2.82 | 31380817 |
| 1731536760 | 3.14 | 0.34 | 11.94 | 2.87 | 3.25 | 2.65 | 54523356 |
| 1731450480 | 2.805 | 0.45 | 18.86 | 2.3 | 2.95 | 2.24 | 50999139 |
| 1731363600 | 2.36 | 0.2 | 9.26 | 2.23 | 2.38 | 2.16 | 31732544 |
| 1731104400 | 2.16 | 0.09 | 4.35 | 2.16 | 2.4 | 2.04 | 31924736 |
| 1731018540 | 2.07 | 0.13 | 6.70 | 1.93 | 2.38 | 1.89 | 54606745 |
| 1730931600 | 1.94 | 0.55 | 39.57 | 1.86 | 2.08 | 1.6399999 | 53228782 |
| 1730845680 | 1.3899999 | 0.06 | 4.91 | 1.35 | 1.45 | 1.34 | 11883865 |
| 1730759160 | 1.325 | 0.02 | 1.92 | 1.34 | 1.35 | 1.2 | 7285431 |
| 1730496420 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.41 | 1.26 | 7793689 |
| 1730409780 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.44 | 1.35 | 4891680 |
| 1730323500 | 1.43 | -0.01 | -0.69 | 1.48 | 1.48 | 1.3899999 | 3857528 |
| 1730237280 | 1.44 | -0.03 | -2.04 | 1.48 | 1.53 | 1.42 | 6423529 |
| 1730150880 | 1.47 | -0.07 | -4.55 | 1.57 | 1.62 | 1.3899999 | 10244684 |
| 1729891500 | 1.54 | 0.02 | 1.32 | 1.53 | 1.62 | 1.52 | 7893784 |
| 1729805160 | 1.52 | -0.14 | -8.43 | 1.66 | 1.67 | 1.48 | 7630761 |
| 1729718940 | 1.66 | 0.08 | 5.06 | 1.59 | 1.68 | 1.56 | 7734317 |
| 1729632300 | 1.58 | 0.11 | 7.48 | 1.48 | 1.6 | 1.47 | 9156751 |
| 1729545600 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.51 | 1.36 | 7848779 |
| 1729286400 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.4 | 1.35 | 2093005 |
| 1729200000 | 1.37 | 0.02 | 1.48 | 1.36 | 1.42 | 1.345 | 5424599 |
| 1729113960 | 1.35 | 0.05 | 3.85 | 1.31 | 1.36 | 1.3 | 3859771 |
| 1729027680 | 1.3 | -0.06 | -4.41 | 1.34 | 1.3799999 | 1.27 | 4546299 |
| 1728941220 | 1.36 | 0.18 | 15.25 | 1.19 | 1.3799999 | 1.18 | 12695549 |
| 1728681900 | 1.18 | 0.06 | 5.36 | 1.16 | 1.19 | 1.15 | 3129618 |
| 1728595560 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.2 | 1.12 | 3869871 |
| 1728508800 | 1.1299999 | 0 | 0.00 | 1.1 | 1.145 | 1.1 | 2295813 |
| 1728422580 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1 | 2875610 |
| 1728336000 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.15 | 1.09 | 5270440 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
