Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -2.192564347 | 5.245 | 5.245 | 5.13 | 1532 | 5.22565339 | CS |
| 4 | 0.02 | 0.391389432485 | 5.11 | 5.46 | 4.98 | 943 | 5.20502339 | CS |
| 12 | 0.756 | 17.2839506173 | 4.374 | 5.46 | 4.34 | 1053 | 4.94819574 | CS |
| 26 | 1 | 24.2130750605 | 4.13 | 5.46 | 3.66 | 1122 | 4.52199019 | CS |
| 52 | 2.22 | 76.2886597938 | 2.91 | 5.46 | 2.91 | 1649 | 3.95463055 | CS |
| 156 | -0.76 | -12.9032258065 | 5.89 | 6.29 | 1.79 | 2342 | 3.6491053 | CS |
| 260 | 0.2912 | 6.01802099694 | 4.8388 | 6.29 | 1.79 | 2284 | 3.71603203 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 5.15 | -0.04 | -0.71 | 5.15 | 5.15 | 5.15 | 100 |
| 1733782800 | 5.187 | 0.01 | 0.17 | 5.195 | 5.195 | 5.187 | 630 |
| 1733523600 | 5.178 | -0.07 | -1.28 | 5.178 | 5.178 | 5.178 | 1465 |
| 1733437500 | 5.245 | 0 | 0.02 | 5.245 | 5.245 | 5.245 | 1465 |
| 1733350980 | 5.244 | -0.08 | -1.43 | 5.245 | 5.245 | 5.2413999 | 4000 |
| 1733264700 | 5.32 | 0.1 | 1.92 | 5.28 | 5.32 | 5.28 | 300 |
| 1733178180 | 5.22 | -0.2 | -3.69 | 5.26 | 5.26 | 4.98 | 1400 |
| 1732918200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 100 |
| 1732746540 | 5.4199 | 0.05 | 1.02 | 5.4199 | 5.4199 | 5.4199 | 100 |
| 1732660140 | 5.365 | -0.1 | -1.74 | 5.365 | 5.365 | 5.365 | 100 |
| 1732573560 | 5.46 | 0.38 | 7.38 | 5.46 | 5.46 | 5.46 | 100 |
| 1732314060 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732227660 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732141260 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1732054860 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1731968460 | 5.08452 | 0 | 0.00 | 5.08452 | 5.08452 | 5.08452 | 0 |
| 1731709260 | 5.08452 | -0.03 | -0.50 | 5.08 | 5.08452 | 5.08 | 2382 |
| 1731622800 | 5.11 | 0.41 | 8.72 | 5.11 | 5.11 | 5.11 | 115 |
| 1731536880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731450480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731364080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731104880 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1731018480 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730932080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1730845680 | 4.7 | -0.23 | -4.67 | 4.75 | 4.75 | 4.7 | 1121 |
| 1730755680 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730496480 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730410080 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730323680 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730237280 | 4.93 | 0.06 | 1.23 | 4.93 | 4.93 | 4.93 | 2900 |
| 1730150700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1729891500 | 4.87 | 0.06 | 1.25 | 4.87 | 4.87 | 4.87 | 212 |
| 1729805340 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1729718940 | 4.8099999 | 0.02 | 0.43 | 4.85 | 4.85 | 4.8099999 | 1214 |
| 1729632300 | 4.789643 | -0.02 | -0.45 | 4.789643 | 4.789643 | 4.789643 | 597 |
| 1729545600 | 4.8115 | 0.01 | 0.21 | 4.8115 | 4.8115 | 4.8115 | 600 |
| 1729286400 | 4.8015 | 0 | 0.00 | 4.8015 | 4.8015 | 4.8015 | 0 |
| 1729200000 | 4.8015 | 0.2 | 4.38 | 4.8015 | 4.8015 | 4.8015 | 4000 |
| 1729114080 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729027680 | 4.6 | 0.11 | 2.45 | 4.6 | 4.6 | 4.6 | 124 |
| 1728941100 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1728681900 | 4.49 | 0.15 | 3.46 | 4.47 | 4.49 | 4.47 | 408 |
| 1728595200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728508800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728422400 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1728336000 | 4.34 | -0.05 | -1.14 | 4.37 | 4.37 | 4.34 | 400 |
| 1728077400 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727991000 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727904600 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727818200 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727731800 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727472600 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727386200 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727299620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727213220 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1727126820 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726867620 | 4.3899 | 0 | 0.00 | 4.3899 | 4.3899 | 4.3899 | 0 |
| 1726781220 | 4.3899 | 0.09 | 2.09 | 4.374 | 4.39 | 4.374 | 2500 |
| 1726669800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726583400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726497000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726237800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726151400 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1726065000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
