Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0602 | 0.0602 | 0.0602 | 3000 | 0.0602 | CS |
| 4 | 0.00595 | 10.9677419355 | 0.05425 | 0.0602 | 0.05425 | 2000 | 0.0587125 | CS |
| 12 | 0.0078 | 14.8854961832 | 0.0524 | 0.0602 | 0.0481 | 6011 | 0.0525976 | CS |
| 26 | 0.0161 | 36.5079365079 | 0.0441 | 0.0602 | 0.0381 | 6394 | 0.04955572 | CS |
| 52 | 0.0064 | 11.8959107807 | 0.0538 | 0.0602 | 0.0381 | 6407 | 0.04996736 | CS |
| 156 | -0.0129 | -17.6470588235 | 0.0731 | 0.10669 | 0.0381 | 9110 | 0.06747506 | CS |
| 260 | 0.0396 | 192.233009709 | 0.0206 | 0.1257 | 0.019 | 31382 | 0.08450267 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1740694800 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1740608400 | 0.0602 | 0.00595 | 10.97 | 0.0602 | 0.0602 | 0.0602 | 3000 |
| 1740522480 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740436080 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740176880 | 0.05425 | 0 | 0.00 | 0.05425 | 0.05425 | 0.05425 | 0 |
| 1740090480 | 0.05425 | -0.00175 | -3.13 | 0.05425 | 0.05425 | 0.05425 | 1000 |
| 1740004080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739917680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739572080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739485680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739399280 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739312880 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1739226480 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738967280 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738880880 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738794480 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738708080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738621680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738362480 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738276080 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738189680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738103280 | 0.056 | 0.00215 | 3.99 | 0.056 | 0.056 | 0.056 | 10000 |
| 1738016940 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1737757740 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1737671340 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1737584940 | 0.05385 | 0 | 0.00 | 0.05385 | 0.05385 | 0.05385 | 0 |
| 1737498540 | 0.05385 | 0.00235 | 4.56 | 0.05385 | 0.05385 | 0.05385 | 4000 |
| 1737152880 | 0.0515 | -0.0045 | -8.04 | 0.0515 | 0.0515 | 0.0515 | 11000 |
| 1737066420 | 0.056 | 0.0066 | 13.36 | 0.056 | 0.056 | 0.056 | 4000 |
| 1736979600 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736893200 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736806800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736547600 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736374800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736288400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1736202000 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735942800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735856400 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735683600 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735597200 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735338000 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735251600 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1735078800 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1734992400 | 0.0494 | 0.0013001 | 2.70 | 0.0494 | 0.0494 | 0.0494 | 20000 |
| 1734733740 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1734647340 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0480999 | 0.0480999 | 0 |
| 1734560940 | 0.0480999 | -0.0043 | -8.21 | 0.0480999 | 0.0480999 | 0.0480999 | 200 |
| 1734474540 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734388140 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1734128940 | 0.0524 | 0.0023 | 4.59 | 0.0524 | 0.0524 | 0.0524 | 900 |
| 1734042300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733955900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733869500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733783100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733523900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1733437500 | 0.0501 | -0.0018 | -3.47 | 0.05225 | 0.05225 | 0.0501 | 21000 |
| 1733350980 | 0.0519 | 0.0069 | 15.33 | 0.0519 | 0.0519 | 0.0519 | 1000 |
| 1733236200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733149800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
