Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Fame Productions Inc (PK) (FMPR)
Fame Productions Inc (PK) (FMPR) Historisch

Fame Productions Inc (PK) (FMPR)

0,004532

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.004532	0.004532	0.004532	0	0	CS
26	0.001432	46.1935483871	0.0031	0.004532	0.0031	167	0.004532	CS
52	-0.013568	-74.9613259669	0.0181	0.02	0.0014	9432	0.00381023	CS
156	-0.195468	-97.734	0.2	0.2	0.0014	19424	0.00932669	CS
260	-0.995468	-99.5468	1	2.75	0.0014	9274	0.0561199	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783632600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1783546200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1783459800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1783373400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1783027800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782941400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782855000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782768600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782509400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782423000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782336600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782250200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1782163800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781818200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781731800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781645400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781559000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781299800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781213400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781127000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1781040600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780954200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780695000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780608600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780522200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780435800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780349400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780090200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1780003800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779917400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779831000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779485400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779399000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779312600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779226200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1779139800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778880600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778794200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778707800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778621400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778535000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778275800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778189400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778103000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1778016600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777930200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777671000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777584600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777498200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777411800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777325400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1777017600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776931200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776844800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776758400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776672000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776412800	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776326400	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776240000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776153600	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1776067200	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0
1775808000	0.0045319	0	0.00	0.0045319	0.0045319	0.0045319	0

Fame Productions (PK)

Am Pappas Life Science V...

Invesco MSCI Europe Univ...

Canadabis Capital

Vontobel Financial Produ...

2.250% Coupon 03/29/2039

Vontobel Financial Produ...

Trinity Resources (EM)

Silver Bull Resources (QB)

DB Agriculture Short (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.