Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.81 | -5.8310852874 | 48.19 | 48.19 | 45.38 | 6735 | 45.50718634 | CS |
| 12 | 1.78 | 4.08256880734 | 43.6 | 48.19 | 43.6 | 5099 | 45.48923371 | CS |
| 26 | 8.58 | 23.3152173913 | 36.8 | 48.19 | 35.45 | 1979 | 42.55920221 | CS |
| 52 | 3.91 | 9.42850253195 | 41.47 | 48.19 | 35.45 | 1234 | 41.98413347 | CS |
| 156 | -18.62 | -29.09375 | 64 | 70 | 26.55 | 4513 | 54.6250403 | CS |
| 260 | -29.47 | -39.3720774883 | 74.85 | 92.75 | 26.55 | 9852 | 68.60488101 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735079340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734992940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734733740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734647340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734560940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734474540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734388140 | 45.38 | -2.2 | -4.63 | 45.38 | 45.38 | 45.38 | 19075 |
| 1734128700 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1734042300 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1733955900 | 47.5845 | -0.61 | -1.26 | 47.5845 | 47.5845 | 47.5845 | 1000 |
| 1733869200 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1733782800 | 48.19 | 4.59 | 10.53 | 48.19 | 48.19 | 48.19 | 130 |
| 1733524140 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733437740 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733351340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733264940 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733178540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732919340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732746540 | 43.6 | 3.9 | 9.82 | 43.6 | 43.6 | 43.6 | 192 |
| 1732656600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732570200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732311000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732224600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732138200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732051800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731965400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731706200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731619800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731533400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731447000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731360600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731101400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731015000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730928600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730842200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730755800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730496600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730410200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730323800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730237400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730151000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729891800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729805400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729719000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729632600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729546200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729287000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729200600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729114200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1729027800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728941400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728682200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728595800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728509400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728423000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728336600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1728077400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727991000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727904600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727818200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727731800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1727472600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
