Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.55 | 49.55 | 49.55 | 1000 | 49.55 | CS |
| 4 | 5.125 | 11.53629713 | 44.425 | 49.55 | 44.425 | 1288 | 46.07548544 | CS |
| 12 | 5.95 | 13.6467889908 | 43.6 | 49.55 | 43.6 | 3193 | 45.60741574 | CS |
| 26 | 12.48 | 33.6660372269 | 37.07 | 49.55 | 35.45 | 1915 | 44.28786432 | CS |
| 52 | 7.516 | 17.8807631917 | 42.034 | 49.55 | 35.45 | 1286 | 42.49971665 | CS |
| 156 | -13.839 | -21.8318635725 | 63.389 | 66.96 | 26.55 | 4600 | 54.47648037 | CS |
| 260 | -31.86 | -39.1352413708 | 81.41 | 92.75 | 26.55 | 8557 | 67.27204346 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738794000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738707600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738621200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1738362000 | 49.55 | 1.8 | 3.77 | 49.55 | 49.55 | 49.55 | 1000 |
| 1738275840 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738189440 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738103040 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1738016640 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737757440 | 47.75 | 3.3 | 7.42 | 47.75 | 47.75 | 47.75 | 1000 |
| 1737671040 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1737584640 | 44.45 | 0.03 | 0.06 | 44.45 | 44.45 | 44.45 | 2000 |
| 1737498480 | 44.425 | 0 | 0.00 | 44.425 | 44.425 | 44.425 | 0 |
| 1737152880 | 44.425 | -0.96 | -2.10 | 44.425 | 44.425 | 44.425 | 1150 |
| 1737066540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736980140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736893740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736807340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736548140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736375340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736288940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1736202540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735943340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735856940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735684140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735597740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735338540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735252140 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735079340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734992940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734733740 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734647340 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734560940 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734474540 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734388140 | 45.38 | -2.2 | -4.63 | 45.38 | 45.38 | 45.38 | 19075 |
| 1734128700 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1734042300 | 47.5845 | 0 | 0.00 | 47.5845 | 47.5845 | 47.5845 | 0 |
| 1733955900 | 47.5845 | -0.61 | -1.26 | 47.5845 | 47.5845 | 47.5845 | 1000 |
| 1733869200 | 48.19 | 0 | 0.00 | 48.19 | 48.19 | 48.19 | 0 |
| 1733782800 | 48.19 | 4.59 | 10.53 | 48.19 | 48.19 | 48.19 | 130 |
| 1733524140 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733437740 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733351340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733264940 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1733178540 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732919340 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1732746540 | 43.6 | 3.9 | 9.82 | 43.6 | 43.6 | 43.6 | 192 |
| 1732631400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732545000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732285800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732199400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732113000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1732026600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731940200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731681000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731594600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731508200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731421800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731335400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1731076200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1730989800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
