Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.71944739639 | 9.41 | 9.76 | 9.396 | 2253 | 9.52544379 | CS |
| 4 | 0.56 | 6.08695652174 | 9.2 | 9.76 | 8 | 87823 | 8.69771974 | CS |
| 12 | -0.04 | -0.408163265306 | 9.8 | 10.58 | 7.8 | 31605 | 8.82574298 | CS |
| 26 | 6.47 | 196.656534954 | 3.29 | 10.58 | 3 | 25624 | 8.41433052 | CS |
| 52 | 6.76 | 225.333333333 | 3 | 10.58 | 2.61 | 28681 | 6.10313843 | CS |
| 156 | 7.44 | 320.689655172 | 2.32 | 10.58 | 1.2 | 19663 | 4.15658881 | CS |
| 260 | 5.11 | 109.892473118 | 4.65 | 10.58 | 1.2 | 21191 | 4.3905168 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 9.76 | 0.01 | 0.10 | 9.5 | 9.76 | 9.5 | 3464 |
| 1743197340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743110940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1743024540 | 9.75 | 0.3 | 3.17 | 9.75 | 9.75 | 9.75 | 1500 |
| 1742938140 | 9.45 | -0.1 | -1.05 | 9.45 | 9.45 | 9.45 | 4660 |
| 1742851200 | 9.55 | 0.06 | 0.63 | 9.41 | 9.55 | 9.396 | 600 |
| 1742592000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742505600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1742419200 | 9.49 | 0.5 | 5.56 | 8.961 | 9.49 | 8.961 | 3864 |
| 1742333400 | 8.99 | 0.06 | 0.67 | 8.99 | 9.0455 | 8.99 | 5400 |
| 1742246400 | 8.93 | 0.23 | 2.64 | 8.85 | 8.93 | 8.58 | 16400 |
| 1741987680 | 8.7 | 0.5 | 6.10 | 8.4 | 8.94 | 8.4 | 24322 |
| 1741901340 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1741814940 | 8.2 | 0.07 | 0.86 | 8.2 | 8.2 | 8.2 | 2500 |
| 1741728480 | 8.13 | -0.51 | -5.90 | 8.225 | 8.4 | 8 | 233574 |
| 1741645200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1741386000 | 8.64 | -0.14 | -1.59 | 8.5 | 8.64 | 8.45 | 3500 |
| 1741300140 | 8.78 | -0.07 | -0.79 | 8.65 | 8.85 | 8.5 | 456600 |
| 1741213440 | 8.85 | -0.05 | -0.56 | 8.5 | 8.85 | 8.5 | 451500 |
| 1741126800 | 8.9 | -0.5 | -5.32 | 9.1329999 | 9.1329999 | 8.75 | 8000 |
| 1741040760 | 9.4 | -0.1 | -1.05 | 9.2 | 9.4 | 9.05 | 17100 |
| 1740781260 | 9.5 | -0.2 | -2.06 | 9.4 | 9.6 | 9.2 | 2200 |
| 1740695340 | 9.7 | -0.05 | -0.51 | 9.4 | 9.7 | 9.4 | 1142 |
| 1740608880 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1740522480 | 9.75 | 0 | 0.00 | 9.9 | 9.9 | 9.5 | 1450 |
| 1740435600 | 9.75 | 0 | 0.00 | 9.55 | 10 | 9.55 | 4400 |
| 1740176400 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 100 |
| 1740090420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740004020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739917620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739572020 | 9.8 | 0.19 | 1.98 | 9.984 | 9.984 | 9.8 | 1100 |
| 1739485320 | 9.61 | -0.19 | -1.94 | 9.61 | 9.61 | 9.61 | 160 |
| 1739398920 | 9.8 | -0.17 | -1.71 | 9.61 | 9.8 | 9.61 | 831 |
| 1739312940 | 9.97 | 0.17 | 1.73 | 9.88 | 9.97 | 9.88 | 1001 |
| 1739226360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738967160 | 9.8 | 0.01 | 0.10 | 10 | 10 | 9.66 | 4655 |
| 1738880400 | 9.7899999 | 0.79 | 8.78 | 9.25 | 10 | 9.15 | 25893 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0.15 | 1.69 | 8.98 | 9 | 8.98 | 700 |
| 1738621740 | 8.85 | -0.25 | -2.75 | 7.8 | 8.92 | 7.8 | 10821 |
| 1738362000 | 9.1 | 0.21 | 2.36 | 8.6 | 9.21 | 8.6 | 8060 |
| 1738276080 | 8.89 | -0.08 | -0.89 | 8.95 | 8.95 | 8.89 | 570 |
| 1738189740 | 8.97 | -0.63 | -6.56 | 8.99 | 9.35 | 8.97 | 2369 |
| 1738103280 | 9.6 | 0.18 | 1.91 | 9.6 | 9.6 | 9.6 | 500 |
| 1738016820 | 9.42 | 0.02 | 0.21 | 9.0656 | 9.57 | 9.0656 | 1119 |
| 1737757440 | 9.4 | -0.09 | -0.90 | 9.33 | 9.4 | 9.28 | 873 |
| 1737671220 | 9.485 | -0.02 | -0.16 | 9.33 | 9.485 | 9.33 | 8688 |
| 1737584640 | 9.5 | -0.5 | -5.00 | 9.33 | 9.728 | 9.33 | 44115 |
| 1737498540 | 10 | -0.2 | -1.96 | 10.27 | 10.34 | 10 | 4031 |
| 1737152880 | 10.2 | 0.06 | 0.64 | 10.3 | 10.3 | 10.2 | 1160 |
| 1737066420 | 10.135 | -0.12 | -1.12 | 10.135 | 10.135 | 10.135 | 887 |
| 1736979720 | 10.25 | 0.34 | 3.40 | 9.9 | 10.58 | 9.8699999 | 14429 |
| 1736893380 | 9.9125 | 0.16 | 1.67 | 9.6 | 9.9125 | 9.32 | 29059 |
| 1736806800 | 9.75 | 0 | 0.00 | 9.525 | 9.75 | 9.525 | 1101 |
| 1736547720 | 9.75 | 0.15 | 1.56 | 9.6 | 9.85 | 9.6 | 2148 |
| 1736375340 | 9.6 | 0.15 | 1.59 | 9.5 | 9.6 | 9.5 | 13961 |
| 1736288940 | 9.45 | -0.31 | -3.18 | 9.76 | 9.76 | 9.18 | 4900 |
| 1736202360 | 9.76 | -0.03 | -0.31 | 9.8 | 9.8 | 9.76 | 301 |
| 1735942980 | 9.7899999 | 0.39 | 4.15 | 9.51 | 9.8 | 9.51 | 27530 |
| 1735856700 | 9.4 | 0.08 | 0.80 | 9.4 | 9.4 | 9.4 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
