Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 18.25 | -0.05 | -0.27 | 18.55 | 18.55 | 18.25 | 1300 |
| 1735942980 | 18.3 | 0.61 | 3.46 | 17.75 | 18.3 | 17.75 | 3789 |
| 1735856760 | 17.6875 | 0 | 0.00 | 17.6875 | 17.6875 | 17.6875 | 0 |
| 1735683960 | 17.6875 | 0.64 | 3.74 | 17.27 | 17.6875 | 17.1875 | 1560 |
| 1735597740 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 234 |
| 1735338420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1735252020 | 17 | 0.09 | 0.53 | 17 | 17 | 17 | 300 |
| 1735078200 | 16.91 | -0.19 | -1.11 | 17.045 | 17.1 | 16.91 | 2800 |
| 1734992400 | 17.1 | 0.5 | 3.01 | 17 | 17.1 | 17 | 1005 |
| 1734733200 | 16.6 | 0 | 0.00 | 16.6675 | 16.915 | 16.6 | 3650 |
| 1734646800 | 16.6 | -0.1 | -0.60 | 16.8 | 16.8 | 16.6 | 4191 |
| 1734560940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 405 |
| 1734474360 | 16.7 | -0.29 | -1.71 | 16.99 | 16.99 | 16.7 | 1175 |
| 1734388140 | 16.99 | 0.29 | 1.74 | 16.7 | 16.99 | 16.7 | 1600 |
| 1734128940 | 16.7 | -0.4 | -2.34 | 17 | 17.25 | 16.7 | 4440 |
| 1734042480 | 17.1 | 0.05 | 0.29 | 17.25 | 17.25 | 17.1 | 1100 |
| 1733955900 | 17.05 | 0.3 | 1.79 | 16.5 | 17.05 | 16.5 | 11470 |
| 1733869200 | 16.75 | 0.75 | 4.69 | 16 | 16.75 | 16 | 1600 |
| 1733782800 | 16 | 0.25 | 1.59 | 15.65 | 16 | 15.65 | 9300 |
| 1733523600 | 15.75 | 0.15 | 0.96 | 15.75 | 15.75 | 15.75 | 500 |
| 1733437500 | 15.6 | 0.35 | 2.30 | 15.5 | 15.75 | 15.5 | 3100 |
| 1733350980 | 15.25 | -0.1 | -0.65 | 15.3825 | 15.45 | 15.25 | 109500 |
| 1733264700 | 15.35 | 0 | 0.00 | 16.05 | 16.05 | 15.35 | 200 |
| 1733178180 | 15.35 | -0.15 | -0.97 | 15.838 | 15.838 | 15.35 | 7829 |
| 1732919340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746540 | 15.5 | 0.11 | 0.71 | 15.64 | 16.05 | 15.5 | 5700 |
| 1732660140 | 15.39 | 0.24 | 1.58 | 15.2 | 15.4 | 15.2 | 3560 |
| 1732573560 | 15.15 | 0.33 | 2.23 | 14.83 | 15.63 | 14.83 | 204946 |
| 1732314000 | 14.82 | -0.03 | -0.20 | 14.85 | 14.85 | 14.72 | 500 |
| 1732227900 | 14.85 | -0.05 | -0.34 | 14.9 | 15 | 14.7375 | 4812 |
| 1732141740 | 14.9 | 0.05 | 0.34 | 14.6325 | 14.9 | 14.51 | 33412 |
| 1732054800 | 14.85 | 0.1 | 0.68 | 14.75 | 14.9 | 14.6075 | 8511 |
| 1731968640 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 1035 |
| 1731709260 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 510 |
| 1731622800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14 | 207169 |
| 1731536760 | 14.5 | 0.13 | 0.89 | 14.68 | 14.68 | 14.2 | 1088 |
| 1731450480 | 14.3725 | 0.37 | 2.66 | 14.345 | 14.68 | 14.2 | 14387 |
| 1731363600 | 14 | 0.5 | 3.70 | 13.01 | 14 | 13.01 | 6127 |
| 1731104400 | 13.5 | 0.73 | 5.72 | 12.85 | 13.5 | 12.76 | 17734 |
| 1731018540 | 12.77 | 0.77 | 6.42 | 12.25 | 13.21 | 11.61 | 7979 |
| 1730931600 | 12 | 5.13 | 74.67 | 9.94 | 13.32 | 9.94 | 18846 |
| 1730845680 | 6.87 | -0.11 | -1.58 | 6.89 | 7 | 6.82 | 23653 |
| 1730759160 | 6.98 | 0.33 | 4.96 | 6.58 | 6.98 | 6.4134 | 23450 |
| 1730496420 | 6.65 | -0.16 | -2.36 | 6.7624 | 7 | 6.65 | 2454 |
| 1730409780 | 6.8105 | -0.19 | -2.71 | 6.9 | 6.9 | 6.8 | 1502 |
| 1730323500 | 7 | -0.15 | -2.10 | 7.1375 | 7.2425 | 7 | 1340 |
| 1730237280 | 7.15 | 0.05 | 0.70 | 7.05 | 7.15 | 6.91 | 8750 |
| 1730150880 | 7.1 | -0.45 | -5.96 | 7.1725 | 7.41 | 7.1 | 1989 |
| 1729891740 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729805340 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1729718940 | 7.55 | 0.2 | 2.72 | 7.4 | 7.55 | 7.12 | 2146 |
| 1729632300 | 7.35 | 0 | 0.00 | 7.35 | 7.45 | 7.35 | 200 |
| 1729545600 | 7.35 | 0.25 | 3.52 | 7 | 7.35 | 7 | 300 |
| 1729286400 | 7.1 | -0.05 | -0.70 | 7.1875 | 7.25 | 7 | 5124 |
| 1729200000 | 7.15 | 0.2 | 2.88 | 7.08 | 7.15 | 7.08 | 200 |
| 1729114020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1729027620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1728941220 | 6.95 | 0.55 | 8.55 | 6.7 | 6.95 | 6.7 | 4285 |
| 1728681960 | 6.4025 | 0 | 0.00 | 6.4025 | 6.4025 | 6.4025 | 0 |
| 1728595560 | 6.4025 | 0.55 | 9.44 | 6.2 | 6.5 | 6.11 | 4252 |
| 1728509220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728422820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728336420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
