ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCCL)

17,608
0,758
(4,50%)
Geschlossen 25 März 9:00PM
Fortg. Diagramm

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
17,608
Gebot
16,60
Fragen
18,40
Volumen
2.885
16,915 Tagesbereich 18,24
5,00 52-Wochen-Bereich 18,49
Handelsende
16,85
Handelsbeginn
17,2612
Letzte Trade
5
@
17.89
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
3.612
Finanzvolumen
US$ 50.803
VWAP
17,6095
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.4589.0278637770916.1518.2415.81577316.53200554CS
40.7584.4985163204716.8518.2414.5476516.59045574CS
122.35815.46229508215.2518.4914.5361216.93646576CS
2611.458186.3089430896.1518.495.9909312.86925544CS
5212.168223.6764705885.4418.495667411.60520347CS
15613.748356.1658031093.8618.492.0263006.40084806CS
26010.608151.542857143718.492.0265306.87413899CS

FMCCL - Frequently Asked Questions (FAQ)

What is the current Federal Home Loan Mortgage (QB) share price?
The current share price of Federal Home Loan Mortgage (QB) is US$ 17,608
What is the 1 year trading range for Federal Home Loan Mortgage (QB) share price?
Federal Home Loan Mortgage (QB) has traded in the range of US$ 5,00 to US$ 18,49 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STTOSITO Mobile Ltd (CE)
US$ 0,17
(42.400,00%)
278
RFNSReliant Financial Service Corporation (CE)
US$ 0,0001
(9.900,00%)
26,11k
GLSHQGelesis Holdings Inc (CE)
US$ 0,0001
(9.900,00%)
36,62k
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0,0001
(9.900,00%)
120k
INTKIndustrial Nanotech Inc (PK)
US$ 0,0001
(9.900,00%)
10,67M
MGMAMetro Global Media Inc (CE)
US$ 0,000001
(-100,00%)
1,01k
FBECFBEC Worldwide Inc (CE)
US$ 0,000001
(-99,80%)
231,08k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0,000001
(-99,50%)
700
EGIOQEdgio Inc (CE)
US$ 0,000001
(-99,50%)
256
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0,000001
(-99,00%)
42,49k
ENDVEndonovo Therapeutics Inc (PK)
US$ 0,0003
(100,00%)
347,58M
HMBLHUMBL Inc (PK)
US$ 0,0003
(0,00%)
311,57M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0005
(-16,67%)
272,51M
MJLBUltrack Systems Inc (PK)
US$ 0,0003
(200,00%)
229,57M
TKMOTekumo Inc (PK)
US$ 0,0002
(100,00%)
204,54M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen