Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.42857142857 | 17.5 | 18.15 | 17.5 | 494 | 18.07874494 | CS |
| 4 | 0.25 | 1.42857142857 | 17.5 | 18.15 | 15 | 1735 | 15.53578604 | CS |
| 12 | 0.24 | 1.37064534552 | 17.51 | 19 | 15 | 2819 | 17.24917091 | CS |
| 26 | 11.42 | 180.410742496 | 6.33 | 19 | 6 | 18987 | 14.91776473 | CS |
| 52 | 12.08 | 213.051146384 | 5.67 | 19 | 5 | 17501 | 11.865087 | CS |
| 156 | 13 | 273.684210526 | 4.75 | 19 | 2.26 | 11849 | 8.75886861 | CS |
| 260 | 8.35 | 88.829787234 | 9.4 | 19 | 2.26 | 11093 | 7.16201265 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1743197340 | 17.75 | -0.4 | -2.20 | 17.75 | 17.75 | 17.75 | 176 |
| 1743110400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1743024000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1742937600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1742851200 | 18.15 | 0.55 | 3.12 | 17.5 | 18.15 | 17.5 | 812 |
| 1742592540 | 17.6 | -0.14 | -0.79 | 17.6 | 17.6 | 17.6 | 100 |
| 1742505960 | 17.74 | 0.24 | 1.37 | 16.7875 | 17.74 | 16.7875 | 319 |
| 1742419200 | 17.5 | 0.7 | 4.17 | 16.8 | 17.5 | 16.8 | 1800 |
| 1742333400 | 16.8 | 0.3 | 1.82 | 16.649999 | 16.8 | 16.649999 | 225 |
| 1742246400 | 16.5 | 0.45 | 2.80 | 16.5 | 16.5 | 16.5 | 100 |
| 1741987680 | 16.05 | 0.55 | 3.55 | 15.47 | 16.25 | 15.47 | 861 |
| 1741901340 | 15.5 | 0.5 | 3.33 | 15.4 | 15.548 | 15.4 | 1176 |
| 1741814940 | 15 | -0.5 | -3.23 | 15.37 | 15.37 | 15 | 18000 |
| 1741728480 | 15.5 | -0.7 | -4.32 | 15.75 | 15.75 | 15.5 | 504 |
| 1741645200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741386000 | 16.2 | -0.35 | -2.11 | 16.55 | 16.55 | 16.2 | 1049 |
| 1741300140 | 16.55 | -0.25 | -1.49 | 16.55 | 16.55 | 16.55 | 251 |
| 1741213200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1741126800 | 16.8 | -0.5 | -2.89 | 17 | 17 | 16.8 | 350 |
| 1741040760 | 17.3 | -1.05 | -5.72 | 17.5 | 17.5 | 17.3 | 300 |
| 1740781680 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1740695280 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1740608880 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1740522480 | 18.35 | 0.64 | 3.61 | 18.28 | 18.35 | 18.25 | 23450 |
| 1740435600 | 17.71 | -0.26 | -1.45 | 17.71 | 17.71 | 17.71 | 1150 |
| 1740176760 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740090360 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740003960 | 17.97 | 0.07 | 0.39 | 17.97 | 17.97 | 17.97 | 900 |
| 1739917740 | 17.9 | 0.01 | 0.06 | 17.98 | 17.98 | 17.9 | 650 |
| 1739572020 | 17.8885 | -0.1 | -0.56 | 17.99 | 17.99 | 17.7 | 2120 |
| 1739485320 | 17.99 | -0.01 | -0.04 | 18 | 18 | 17.99 | 600 |
| 1739398920 | 17.9975 | -0 | -0.01 | 18.2525 | 18.2525 | 17.9975 | 474 |
| 1739312940 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 100 |
| 1739226000 | 17.75 | -0.25 | -1.39 | 17.8 | 17.85 | 17.75 | 850 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 1.72 | 10.57 | 17.97 | 18.89 | 17.97 | 2755 |
| 1738794540 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738708140 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 0 |
| 1738621740 | 16.28 | 0 | 0.00 | 16.28 | 16.28 | 16.28 | 758 |
| 1738362000 | 16.28 | -0.23 | -1.39 | 16.442499 | 16.5 | 16.28 | 650 |
| 1738276140 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1738189740 | 16.51 | -0.26 | -1.55 | 16.51 | 16.51 | 16.51 | 2101 |
| 1738103220 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1738016820 | 16.77 | -1.48 | -8.11 | 17.99 | 18.25 | 16.67 | 15526 |
| 1737757440 | 18.25 | 0 | 0.00 | 17.6 | 18.25 | 17.6 | 460 |
| 1737671040 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1737584640 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 100 |
| 1737498540 | 18.5 | 0.99 | 5.65 | 18.69 | 19 | 18.155 | 10591 |
| 1737152880 | 17.51 | -0.59 | -3.26 | 17.52 | 17.52 | 17.51 | 1668 |
| 1737066420 | 18.1 | -0.58 | -3.10 | 18.67 | 18.67 | 17.53 | 3280 |
| 1736979720 | 18.68 | 0.92 | 5.16 | 18.68 | 18.68 | 18.68 | 100 |
| 1736893380 | 17.763 | -0.25 | -1.37 | 17.66 | 18.68 | 17.53 | 7991 |
| 1736807340 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736548140 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736375340 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1736288940 | 18.01 | -0.63 | -3.38 | 17.51 | 18.01 | 17.51 | 2000 |
| 1736202180 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1735942980 | 18.64 | 0.62 | 3.44 | 17 | 18.64 | 16.92 | 4324 |
| 1735856700 | 18.02 | 0.66 | 3.77 | 17.5 | 18.02 | 17.5 | 1806 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
