Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,405 | 1,38 | 1,41 | 1,38 | 1,40 |
FMCC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,38 | 1,46 | 1,31 | 1,40 | 1.103.006 | 0,00 | 0,00% |
1 Monat | 1,41 | 1,51 | 1,16 | 1,36 | 1.948.118 | -0,03 | -2,13% |
3 Monate | 1,01 | 1,75 | 1,01 | 1,35 | 2.098.094 | 0,37 | 36,63% |
6 Monate | 0,6525 | 1,75 | 0,60 | 1,15 | 1.781.515 | 0,7275 | 111,49% |
1 Jahr | 0,42405 | 1,75 | 0,40 | 0,9135759 | 1.455.285 | 0,95595 | 225,43% |
3 Jahre | 2,37 | 2,48 | 0,35 | 0,8849169 | 1.951.563 | -0,99 | -41,77% |
5 Jahre | 2,38 | 4,04 | 0,35 | 1,57 | 2.095.208 | -1,00 | -42,02% |
FMCC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,38 | -0,02 | -1,43% | 1,405 | 1,41 | 1,38 | 709.825 |
01 Mai 2024 | 1,40 | 0,04 | 2,94% | 1,381 | 1,44 | 1,36 | 1.199.234 |
30 Apr 2024 | 1,36 | -0,07 | -4,90% | 1,39 | 1,45 | 1,35 | 582.422 |
29 Apr 2024 | 1,43 | 0,05 | 3,62% | 1,37 | 1,46 | 1,37 | 1.879.801 |
26 Apr 2024 | 1,38 | 0,02 | 1,47% | 1,37 | 1,38 | 1,31 | 1.378.556 |
25 Apr 2024 | 1,36 | -0,02 | -1,45% | 1,38 | 1,38 | 1,35 | 475.018 |
24 Apr 2024 | 1,38 | 0,01 | 1,10% | 1,35 | 1,38 | 1,34 | 910.806 |
23 Apr 2024 | 1,365 | 0,04 | 3,41% | 1,31 | 1,38 | 1,31 | 1.519.388 |
22 Apr 2024 | 1,32 | 0,07 | 5,60% | 1,25 | 1,33 | 1,24 | 1.617.272 |
19 Apr 2024 | 1,25 | 0,02 | 1,63% | 1,23 | 1,29 | 1,22 | 1.268.403 |
18 Apr 2024 | 1,23 | -0,07 | -5,38% | 1,30 | 1,35 | 1,23 | 1.442.278 |
17 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,33 | 1,37 | 1,29 | 1.491.640 |
16 Apr 2024 | 1,33 | -0,03 | -2,21% | 1,34 | 1,36 | 1,25 | 3.436.943 |
15 Apr 2024 | 1,36 | -0,10 | -6,63% | 1,45 | 1,46 | 1,326 | 1.813.453 |
12 Apr 2024 | 1,4565 | -0,03 | -2,25% | 1,49 | 1,50 | 1,43 | 2.036.932 |
11 Apr 2024 | 1,49 | 0,06 | 4,20% | 1,40 | 1,51 | 1,39 | 1.863.058 |
10 Apr 2024 | 1,43 | -0,04 | -2,72% | 1,45 | 1,49 | 1,36 | 1.496.212 |
09 Apr 2024 | 1,47 | 0,12 | 8,89% | 1,35 | 1,50 | 1,35 | 3.440.862 |
08 Apr 2024 | 1,35 | 0,13 | 10,66% | 1,20 | 1,36 | 1,16 | 3.160.328 |
05 Apr 2024 | 1,22 | -0,16 | -11,59% | 1,38 | 1,38 | 1,17 | 4.774.689 |
04 Apr 2024 | 1,38 | -0,03 | -2,13% | 1,41 | 1,44 | 1,36 | 3.175.057 |
03 Apr 2024 | 1,41 | -0,09 | -6,00% | 1,50 | 1,50 | 1,39 | 2.584.614 |