Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Farmers and Merchants Bancorp (QX) | FMCB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.007,38 |
FMCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 990,25 | 1.007,3849 | 951,00 | 1.000,87 | 191 | 17,13 | 1,73% |
1 Monat | 980,00 | 1.007,3849 | 951,00 | 988,16 | 136 | 27,38 | 2,79% |
3 Monate | 979,96 | 1.007,3849 | 950,00 | 982,80 | 77 | 27,42 | 2,80% |
6 Monate | 950,00 | 1.075,00 | 933,33 | 985,49 | 77 | 57,38 | 6,04% |
1 Jahr | 964,9999 | 1.075,00 | 932,00 | 975,00 | 90 | 42,38 | 4,39% |
3 Jahre | 830,00 | 1.156,00 | 820,01 | 954,97 | 101 | 177,38 | 21,37% |
5 Jahre | 788,00 | 1.156,00 | 626,20 | 868,83 | 108 | 219,38 | 27,84% |
FMCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.007,38 | 13,70 | 1,38% | 993,71 | 1.007,3849 | 993,71 | 418 |
01 Mai 2024 | 993,68 | -6,69 | -0,67% | 990,00 | 1.000,00 | 990,00 | 170 |
30 Apr 2024 | 1.000,368 | 10,08 | 1,02% | 992,00 | 1.004,99 | 992,00 | 239 |
29 Apr 2024 | 990,29 | 0,04 | 0,00% | 951,00 | 990,29 | 951,00 | 129 |
26 Apr 2024 | 990,25 | 0,24 | 0,02% | 990,25 | 990,25 | 990,25 | 1 |
25 Apr 2024 | 990,01 | 0,02 | 0,00% | 989,9935 | 990,01 | 989,9935 | 52 |
24 Apr 2024 | 989,9935 | 0,03 | 0,00% | 989,97 | 990,00 | 989,97 | 6 |
23 Apr 2024 | 989,96 | 0,00 | 0,00% | 989,96 | 989,96 | 989,96 | 100 |
22 Apr 2024 | 989,96 | 6,94 | 0,71% | 989,96 | 989,964 | 989,96 | 4 |
19 Apr 2024 | 983,02 | 3,00 | 0,31% | 981,04 | 983,02 | 981,04 | 2 |
18 Apr 2024 | 980,02 | 15,02 | 1,56% | 999,00 | 999,00 | 975,00 | 615 |
17 Apr 2024 | 965,00 | -15,27 | -1,56% | 980,26 | 980,26 | 955,00 | 57 |
16 Apr 2024 | 980,27 | 5,27 | 0,54% | 975,00 | 980,27 | 975,00 | 315 |
15 Apr 2024 | 975,00 | -0,04 | 0,00% | 979,375 | 979,375 | 961,00 | 127 |
12 Apr 2024 | 975,04 | 0,00 | 0,00% | 975,04 | 975,04 | 975,04 | 0 |
11 Apr 2024 | 975,04 | 5,04 | 0,52% | 970,04 | 975,04 | 970,04 | 80 |
10 Apr 2024 | 970,00 | -20,00 | -2,02% | 970,00 | 979,75 | 970,00 | 57 |
09 Apr 2024 | 990,00 | 0,00 | 0,00% | 990,00 | 990,00 | 990,00 | 0 |
08 Apr 2024 | 990,00 | 10,00 | 1,02% | 980,00 | 990,00 | 980,00 | 74 |
05 Apr 2024 | 980,00 | 5,00 | 0,51% | 980,00 | 980,00 | 980,00 | 1 |
04 Apr 2024 | 975,00 | -5,00 | -0,51% | 978,00 | 978,00 | 975,00 | 341 |
03 Apr 2024 | 980,00 | 5,96 | 0,61% | 978,01 | 980,00 | 978,00 | 37 |