Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 125 | 2.22617987533 | 5615 | 5750 | 5615 | 41 | 5746.15853659 | CS |
| 4 | 85 | 1.50309460654 | 5655 | 5800 | 5575.01 | 31 | 5751.55489967 | CS |
| 12 | 50 | 0.878734622144 | 5690 | 5800 | 5511.01 | 41 | 5651.62712003 | CS |
| 26 | 415 | 7.79342723005 | 5325 | 5800 | 5295 | 45 | 5641.30203764 | CS |
| 52 | 990 | 20.8421052632 | 4750 | 5800 | 4172 | 52 | 5111.4056029 | CS |
| 156 | -2425 | -29.699938763 | 8165 | 8275 | 4172 | 44 | 5695.03572035 | CS |
| 260 | 40 | 0.701754385965 | 5700 | 8400 | 4172 | 42 | 6153.79835959 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 5740 | -10 | -0.17 | 5700 | 5750 | 5650 | 45 |
| 1743456180 | 5750 | 30 | 0.52 | 5700 | 5750 | 5650 | 107 |
| 1743197340 | 5720 | -30 | -0.52 | 5700 | 5720 | 5700 | 6 |
| 1743110880 | 5750 | 5 | 0.09 | 5615 | 5750 | 5615 | 6 |
| 1743024540 | 5745 | 0 | 0.00 | 5745 | 5745 | 5745 | 0 |
| 1742938140 | 5745 | -25 | -0.43 | 5605 | 5770 | 5605 | 14 |
| 1742851200 | 5770 | 0 | 0.00 | 5770 | 5770 | 5770 | 21 |
| 1742592540 | 5770 | -27.97 | -0.48 | 5775.75 | 5775.75 | 5575.02 | 7 |
| 1742505960 | 5797.97 | 17.97 | 0.31 | 5775 | 5800 | 5700 | 39 |
| 1742419200 | 5780 | 5 | 0.09 | 5750 | 5780 | 5750 | 25 |
| 1742333400 | 5775 | 0 | 0.00 | 5775 | 5775 | 5772 | 25 |
| 1742246400 | 5775 | 0 | 0.00 | 5600 | 5775 | 5600 | 3 |
| 1741987680 | 5775 | -19 | -0.33 | 5575.01 | 5794 | 5575.01 | 5 |
| 1741901340 | 5794 | 44 | 0.77 | 5700 | 5795 | 5700 | 46 |
| 1741814940 | 5750 | 50 | 0.88 | 5700 | 5750 | 5700 | 11 |
| 1741728480 | 5700 | 0 | 0.00 | 5700 | 5700 | 5650 | 22 |
| 1741641600 | 5700 | -50 | -0.87 | 5750 | 5800 | 5700 | 57 |
| 1741386000 | 5750 | 0 | 0.00 | 5750 | 5755 | 5750 | 28 |
| 1741300140 | 5750 | 30 | 0.52 | 5676 | 5751 | 5676 | 116 |
| 1741213440 | 5720 | 20 | 0.35 | 5655 | 5725 | 5655 | 15 |
| 1741126800 | 5700 | 0 | 0.00 | 5655 | 5700 | 5650 | 15 |
| 1741040760 | 5700 | 0 | 0.00 | 5655 | 5750 | 5655 | 14 |
| 1740781260 | 5700 | 0 | 0.00 | 5700 | 5755 | 5651 | 34 |
| 1740695340 | 5700 | 10 | 0.18 | 5650 | 5700 | 5600 | 75 |
| 1740608400 | 5690 | 40 | 0.71 | 5650 | 5694 | 5650 | 46 |
| 1740522480 | 5650 | 0 | 0.00 | 5650 | 5693 | 5650 | 37 |
| 1740435600 | 5650 | 0 | 0.00 | 5650 | 5700 | 5638 | 18 |
| 1740176400 | 5650 | 0 | 0.00 | 5650 | 5650 | 5600 | 26 |
| 1740090480 | 5650 | 50 | 0.89 | 5600 | 5685 | 5600 | 67 |
| 1740003960 | 5600 | -5 | -0.09 | 5575.01 | 5605 | 5575.01 | 212 |
| 1739917740 | 5605 | 5.01 | 0.09 | 5595.55 | 5605 | 5585 | 17 |
| 1739572020 | 5599.99 | 0 | 0.00 | 5585 | 5599.99 | 5585 | 15 |
| 1739485320 | 5599.99 | -15.01 | -0.27 | 5570.01 | 5599.99 | 5570.01 | 10 |
| 1739398920 | 5615 | -20 | -0.35 | 5590 | 5615 | 5570.01 | 14 |
| 1739312940 | 5635 | 20 | 0.36 | 5570 | 5635 | 5570 | 73 |
| 1739226000 | 5615 | 25 | 0.45 | 5570 | 5615 | 5570 | 2 |
| 1738967160 | 5590 | 0 | 0.00 | 5590 | 5600 | 5590 | 213 |
| 1738880400 | 5590 | -20 | -0.36 | 5620 | 5645 | 5550 | 40 |
| 1738794000 | 5610 | 35 | 0.63 | 5552 | 5620 | 5552 | 55 |
| 1738708080 | 5575 | -30 | -0.54 | 5585 | 5600 | 5555 | 28 |
| 1738621740 | 5605 | 5 | 0.09 | 5585 | 5620 | 5580 | 16 |
| 1738362000 | 5600 | -35 | -0.62 | 5605 | 5640 | 5590 | 265 |
| 1738276080 | 5635 | -15 | -0.27 | 5635 | 5636 | 5575 | 37 |
| 1738189740 | 5650 | -15 | -0.26 | 5668 | 5668 | 5641 | 43 |
| 1738103280 | 5665 | 17.5 | 0.31 | 5665 | 5678 | 5665 | 30 |
| 1738016820 | 5647.5 | 22.53 | 0.40 | 5600 | 5672 | 5600 | 28 |
| 1737757440 | 5624.97 | 39.97 | 0.72 | 5624.97 | 5624.97 | 5600 | 19 |
| 1737671220 | 5585 | -27.64 | -0.49 | 5575.55 | 5625 | 5575 | 14 |
| 1737584640 | 5612.6375 | -12.36 | -0.22 | 5625 | 5625 | 5600 | 32 |
| 1737498540 | 5625 | 50 | 0.90 | 5600 | 5700 | 5600 | 59 |
| 1737152880 | 5575 | 15 | 0.27 | 5559.4537 | 5595 | 5550.01 | 53 |
| 1737066420 | 5560 | 0 | 0.00 | 5530 | 5560 | 5530 | 11 |
| 1736979720 | 5560 | 10 | 0.18 | 5550 | 5564.97 | 5550 | 17 |
| 1736893380 | 5550 | 25 | 0.45 | 5530 | 5565 | 5511.01 | 30 |
| 1736806800 | 5525 | -70 | -1.25 | 5525 | 5595 | 5511.01 | 23 |
| 1736547720 | 5595 | -15 | -0.27 | 5600 | 5649.9 | 5595 | 12 |
| 1736375340 | 5610 | -80 | -1.41 | 5690 | 5690 | 5600 | 18 |
| 1736288940 | 5690 | -20.01 | -0.35 | 5710.01 | 5734.99 | 5690 | 35 |
| 1736202360 | 5710.01 | 30 | 0.53 | 5680 | 5750 | 5680 | 484 |
| 1735942980 | 5680.01 | 5.01 | 0.09 | 5680 | 5680.01 | 5680 | 6 |
| 1735856700 | 5675 | -25 | -0.44 | 5670 | 5677 | 5667 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
