Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 12.987012987 | 0.00231 | 0.003 | 0.0023 | 259832 | 0.00269255 | CS |
| 4 | 0.00061 | 30.5 | 0.002 | 0.003 | 0.0015 | 233934 | 0.00237762 | CS |
| 12 | -0.00089 | -25.4285714286 | 0.0035 | 0.006 | 0.0015 | 359354 | 0.00325165 | CS |
| 26 | -0.003285 | -55.7251908397 | 0.005895 | 0.006 | 0.0015 | 265153 | 0.003638 | CS |
| 52 | -0.00269 | -50.7547169811 | 0.0053 | 0.009 | 0.0015 | 215283 | 0.00454709 | CS |
| 156 | -0.05252 | -95.2657355342 | 0.05513 | 0.067 | 0.0007 | 185622 | 0.01548028 | CS |
| 260 | -0.11239 | -97.7304347826 | 0.115 | 0.149 | 0.0007 | 228117 | 0.04238073 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.00261 | -9.0E-5 | -3.33 | 0.00261 | 0.00261 | 0.00261 | 10000 |
| 1737498540 | 0.0027 | 0.0004 | 17.39 | 0.0023999 | 0.003 | 0.0023999 | 764654 |
| 1737152880 | 0.0023 | -1.0E-5 | -0.43 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1737066120 | 0.00231 | 0 | 0.00 | 0.00231 | 0.00231 | 0.00231 | 0 |
| 1736979720 | 0.00231 | -0.00019 | -7.60 | 0.00231 | 0.00231 | 0.00231 | 12842 |
| 1736893200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736806800 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 40000 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 2000 |
| 1736375340 | 0.0023 | -0.0002 | -8.00 | 0.002405 | 0.002405 | 0.0022 | 255000 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 21000 |
| 1735942980 | 0.0023 | 0.0001 | 4.55 | 0.0023 | 0.0023 | 0.0023 | 5000 |
| 1735856700 | 0.0022 | -0.0004 | -15.38 | 0.0017 | 0.0022 | 0.0015 | 45000 |
| 1735683960 | 0.0026 | 0.000455 | 21.21 | 0.0023149 | 0.0026 | 0.0017 | 415750 |
| 1735597740 | 0.002145 | -0.000455 | -17.50 | 0.0018 | 0.0025 | 0.001555 | 745348 |
| 1735338000 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0026 | 0.0016 | 221540 |
| 1735252020 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.0016 | 511004 |
| 1735078800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1734992400 | 0.0022 | -0.00045 | -16.98 | 0.002 | 0.0022 | 0.002 | 126000 |
| 1734733200 | 0.00265 | 0.0003 | 12.77 | 0.002 | 0.00265 | 0.002 | 2242577 |
| 1734646800 | 0.00235 | -0.00015 | -6.00 | 0.002 | 0.00235 | 0.0018 | 126500 |
| 1734560940 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.003 | 0.0018 | 1233223 |
| 1734474360 | 0.003 | 0.00024 | 8.70 | 0.003 | 0.003 | 0.0026 | 954000 |
| 1734388140 | 0.00276 | -0.00024 | -8.00 | 0.00276 | 0.00276 | 0.00276 | 12000 |
| 1734128940 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0033 | 0.003 | 155000 |
| 1734042480 | 0.0032 | -0.0003 | -8.57 | 0.0031 | 0.0035 | 0.0031 | 130242 |
| 1733955900 | 0.0035 | 0.00065 | 22.81 | 0.003 | 0.0036 | 0.003 | 29640 |
| 1733869200 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1733782800 | 0.00285 | 0.00035 | 14.00 | 0.0025 | 0.00285 | 0.002 | 355176 |
| 1733523600 | 0.0025 | -0.0011 | -30.56 | 0.002745 | 0.00315 | 0.0023999 | 1200012 |
| 1733437500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0027 | 124928 |
| 1733350980 | 0.0036 | -0.0003 | -7.69 | 0.00345 | 0.0036 | 0.0027 | 380000 |
| 1733264700 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.0038 | 421278 |
| 1733178180 | 0.0038 | 0.00045 | 13.43 | 0.0038 | 0.0038 | 0.0038 | 48722 |
| 1732919340 | 0.00335 | 0 | 0.00 | 0.00335 | 0.00335 | 0.00335 | 0 |
| 1732746540 | 0.00335 | -0.00055 | -14.10 | 0.0031 | 0.00335 | 0.0026 | 400000 |
| 1732660140 | 0.0039 | -0.0003 | -7.14 | 0.0031 | 0.0041 | 0.0031 | 602000 |
| 1732573200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1732314000 | 0.0042 | 0.0004 | 10.53 | 0.0036 | 0.0042 | 0.0031 | 1297300 |
| 1732228140 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1732141740 | 0.0038 | -0.0011 | -22.45 | 0.0036 | 0.0038 | 0.0036 | 10000 |
| 1732054860 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968460 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731709260 | 0.0049 | -0.000575 | -10.50 | 0.00425 | 0.0049 | 0.0040549 | 14000 |
| 1731623160 | 0.005475 | 0 | 0.00 | 0.005475 | 0.005475 | 0.005475 | 0 |
| 1731536760 | 0.005475 | -7.5E-5 | -1.35 | 0.0042 | 0.005475 | 0.00395 | 260000 |
| 1731450480 | 0.00555 | 0.00045 | 8.82 | 0.00434 | 0.00555 | 0.0043 | 76409 |
| 1731363600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1731104400 | 0.0051 | -0.0004 | -7.27 | 0.0055 | 0.0055 | 0.0041 | 360001 |
| 1731018540 | 0.0055 | 0.0015 | 37.50 | 0.0039 | 0.006 | 0.0039 | 1209469 |
| 1730931600 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.004 | 60000 |
| 1730845680 | 0.00385 | -0.000175 | -4.35 | 0.003525 | 0.00385 | 0.003525 | 53288 |
| 1730759160 | 0.004025 | 2.5E-5 | 0.63 | 0.0037 | 0.004025 | 0.0035 | 129666 |
| 1730496180 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730409780 | 0.004 | 0 | 0.00 | 0.00385 | 0.004 | 0.00385 | 14278 |
| 1730323500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 26000 |
| 1730237160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730150760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729891560 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729805160 | 0.004 | -0.00041 | -9.30 | 0.004 | 0.004 | 0.004 | 144979 |
| 1729718700 | 0.00441 | 0 | 0.00 | 0.00441 | 0.00441 | 0.00441 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
