Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Filo Corporation (QX) | FLMMF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,60 | 17,60 | 17,60 | 18,23 |
FLMMF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,95 | 18,77 | 17,60 | 18,18 | 57.021 | -0,35 | -1,95% |
1 Monat | 18,00 | 18,77 | 16,691 | 17,92 | 31.461 | -0,40 | -2,22% |
3 Monate | 17,77 | 19,89 | 16,691 | 18,11 | 27.292 | -0,17 | -0,96% |
6 Monate | 15,70 | 19,89 | 14,37 | 17,12 | 24.326 | 1,90 | 12,10% |
1 Jahr | 19,55 | 19,89 | 12,0306 | 16,38 | 18.023 | -1,95 | -9,97% |
3 Jahre | 8,275 | 21,1015 | 6,07 | 14,53 | 18.281 | 9,33 | 112,69% |
5 Jahre | 2,0433 | 21,1015 | 0,7712 | 12,36 | 17.688 | 15,56 | 761,35% |
FLMMF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 18,23 | -0,08 | -0,46% | 18,71 | 18,77 | 18,23 | 79.640 |
27 Jun 2024 | 18,3148 | 0,11 | 0,63% | 18,34 | 18,47 | 18,31 | 80.614 |
26 Jun 2024 | 18,20 | 0,20 | 1,11% | 18,45 | 18,45 | 18,05 | 51.802 |
25 Jun 2024 | 18,00 | 0,05 | 0,28% | 17,985 | 18,00 | 17,975 | 28.951 |
24 Jun 2024 | 17,95 | 0,09 | 0,50% | 17,95 | 17,987 | 17,95 | 44.097 |
21 Jun 2024 | 17,86 | -0,39 | -2,14% | 17,44 | 17,86 | 17,44 | 29.149 |
20 Jun 2024 | 18,25 | 0,14 | 0,77% | 18,10 | 18,73 | 18,10 | 10.572 |
18 Jun 2024 | 18,11 | 0,45 | 2,55% | 18,12 | 18,12 | 17,98 | 28.224 |
17 Jun 2024 | 17,66 | -0,13 | -0,76% | 17,43 | 17,82 | 17,43 | 50.344 |
14 Jun 2024 | 17,7945 | 0,37 | 2,15% | 17,72 | 17,82 | 17,72 | 23.014 |
13 Jun 2024 | 17,42 | 0,23 | 1,34% | 17,20 | 17,50 | 17,20 | 22.256 |
12 Jun 2024 | 17,19 | -0,54 | -3,05% | 17,75 | 17,75 | 17,18 | 6.943 |
11 Jun 2024 | 17,73 | -0,18 | -1,01% | 17,82 | 17,8399 | 17,70 | 15.596 |
10 Jun 2024 | 17,91 | 0,33 | 1,88% | 17,89 | 17,97 | 17,81 | 9.015 |
07 Jun 2024 | 17,58 | -0,49 | -2,71% | 18,35 | 18,35 | 17,35 | 38.588 |
06 Jun 2024 | 18,07 | 0,93 | 5,43% | 17,4979 | 18,22 | 17,4979 | 31.180 |
05 Jun 2024 | 17,14 | 0,21 | 1,24% | 16,955 | 17,14 | 16,8975 | 12.554 |
04 Jun 2024 | 16,93 | -0,90 | -5,03% | 17,25 | 17,25 | 16,691 | 29.029 |
03 Jun 2024 | 17,8262 | -0,56 | -3,07% | 18,00 | 18,02 | 17,734 | 6.188 |