Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
FLSmith and Co AS (PK) (FLIDF)
FLSmith and Co AS (PK) (FLIDF) Historisch

FLSmith and Co AS (PK) (FLIDF)

78,86

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-4.29	-5.15935057126	83.15	83.15	72.8	530	78.81281535	CS
26	4.46	5.99462365591	74.4	93.31	72.8	283	79.19025279	CS
52	16.61	26.6827309237	62.25	93.31	56.66	421	65.92239264	CS
156	28.41	56.3131813677	50.45	93.31	40	472	59.62946122	CS
260	40.760429	106.983957903	38.099571	93.31	38.09	436	57.74864215	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783632300	78.86	0	0.00	78.86	78.86	78.86	0
1783545900	78.86	0	0.00	78.86	78.86	78.86	0
1783459500	78.86	0	0.00	78.86	78.86	78.86	0
1783373100	78.86	0	0.00	78.86	78.86	78.86	0
1783027500	78.86	0	0.00	78.86	78.86	78.86	0
1782941100	78.86	0	0.00	78.86	78.86	78.86	0
1782854700	78.86	0	0.00	78.86	78.86	78.86	0
1782768300	78.86	0	0.00	78.86	78.86	78.86	0
1782509100	78.86	0	0.00	78.86	78.86	78.86	0
1782422700	78.86	0	0.00	78.86	78.86	78.86	0
1782336300	78.86	0	0.00	78.86	78.86	78.86	0
1782249900	78.86	0	0.00	78.86	78.86	78.86	0
1782163500	78.86	0	0.00	78.86	78.86	78.86	0
1781817900	78.86	0	0.00	78.86	78.86	78.86	0
1781731500	78.86	0	0.00	78.86	78.86	78.86	0
1781645100	78.86	0	0.00	78.86	78.86	78.86	0
1781558700	78.86	0	0.00	78.86	78.86	78.86	0
1781299500	78.86	0	0.00	78.86	78.86	78.86	0
1781213100	78.86	0	0.00	78.86	78.86	78.86	0
1781126700	78.86	0	0.00	78.86	78.86	78.86	0
1781040300	78.86	0	0.00	78.86	78.86	78.86	0
1780953900	78.86	0	0.00	78.86	78.86	78.86	0
1780694700	78.86	0	0.00	78.86	78.86	78.86	0
1780608300	78.86	0	0.00	78.86	78.86	78.86	0
1780521900	78.86	0	0.00	78.86	78.86	78.86	0
1780435500	78.86	0	0.00	78.86	78.86	78.86	0
1780349100	78.86	0	0.00	78.86	78.86	78.86	0
1780089900	78.86	0	0.00	78.86	78.86	78.86	0
1780003500	78.86	0	0.00	78.86	78.86	78.86	0
1779917100	78.86	0	0.00	78.86	78.86	78.86	0
1779830700	78.86	0	0.00	78.86	78.86	78.86	0
1779485100	78.86	0	0.00	78.86	78.86	78.86	0
1779398700	78.86	0	0.00	78.86	78.86	78.86	0
1779312300	78.86	6.06	8.32	78.86	78.86	78.86	2879
1779226200	72.8	0	0.00	72.8	72.8	72.8	0
1779139800	72.8	0	0.00	72.8	72.8	72.8	0
1778880600	72.8	0	0.00	72.8	72.8	72.8	0
1778794200	72.8	0	0.00	72.8	72.8	72.8	0
1778707800	72.8	0	0.00	72.8	72.8	72.8	0
1778621400	72.8	0	0.00	72.8	72.8	72.8	0
1778535000	72.8	0	0.00	72.8	72.8	72.8	0
1778275800	72.8	0	0.00	72.8	72.8	72.8	0
1778189400	72.8	0	0.00	72.8	72.8	72.8	0
1778103000	72.8	0	0.00	72.8	72.8	72.8	0
1778016600	72.8	0	0.00	72.8	72.8	72.8	0
1777930200	72.8	0	0.00	72.8	72.8	72.8	0
1777671000	72.8	-6.33	-8.00	72.8	72.8	72.8	100
1777584600	79.13	0	0.00	79.13	79.13	79.13	0
1777498200	79.13	0	0.00	79.13	79.13	79.13	0
1777411800	79.13	0	0.00	79.13	79.13	79.13	0
1777325400	79.13	0	0.00	79.13	79.13	79.13	0
1777066080	79.13	0	0.00	79.13	79.13	79.13	0
1776979680	79.13	0	0.00	79.13	79.13	79.13	0
1776893280	79.13	-4.02	-4.83	79.13	79.13	79.13	100
1776806400	83.15	0	0.00	83.15	83.15	83.15	0
1776720000	83.15	0	0.00	83.15	83.15	83.15	0
1776460800	83.15	10.07	13.78	83.15	83.15	83.15	100
1776326400	73.08	0	0.00	73.08	73.08	73.08	0
1776240000	73.08	0	0.00	73.08	73.08	73.08	0
1776153600	73.08	0	0.00	73.08	73.08	73.08	0
1776067200	73.08	0	0.00	73.08	73.08	73.08	0
1775808000	73.08	0	0.00	73.08	73.08	73.08	0

FLSmith and Co AS (PK)

Canon Marketing Japan (PK)

Monster Beverage

Homeland Nickel

Switch Ethershift

Teraforce Tech (EM)

L&G DAX Daily 2x Short U...

Metalo Manufacturing

MSCI EM IMI UCITS ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.