Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.5675 | 9.5675 | 9.5675 | 559 | 9.5675 | DR |
| 4 | -0.3675 | -3.6990437846 | 9.935 | 9.935 | 9.5675 | 236 | 9.64525035 | DR |
| 12 | -0.0605 | -0.628375571251 | 9.628 | 10.08 | 9.49 | 295 | 9.59196118 | DR |
| 26 | -0.0925 | -0.957556935818 | 9.66 | 10.08 | 8.86 | 956 | 9.33127395 | DR |
| 52 | 1.4335 | 17.6235554463 | 8.134 | 10.08 | 8.05 | 722 | 9.17037016 | DR |
| 156 | 2.4975 | 35.3253182461 | 7.07 | 10.08 | 5.6215 | 1623 | 6.98298031 | DR |
| 260 | 5.1675 | 117.443181818 | 4.4 | 10.08 | 3.75 | 20064 | 6.30624278 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1743110940 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1743024540 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1742938140 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1742851740 | 9.5675 | 0 | 0.00 | 9.5675 | 9.5675 | 9.5675 | 0 |
| 1742592540 | 9.5675 | -0.37 | -3.70 | 9.5675 | 9.5675 | 9.5675 | 559 |
| 1742506200 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1742419800 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1742333400 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1742250360 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741991160 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741904760 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741818360 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741731960 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741645560 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741386360 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741299960 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741213560 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741127160 | 9.935 | 0 | 0.00 | 9.935 | 9.935 | 9.935 | 0 |
| 1741040760 | 9.935 | 0.4 | 4.14 | 9.935 | 9.935 | 9.935 | 150 |
| 1740781680 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740695280 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740608880 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740522480 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740436080 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740176880 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1740090480 | 9.5399999 | -0.54 | -5.36 | 9.5399999 | 9.5399999 | 9.5399999 | 125 |
| 1740004140 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739917740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739572140 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739485740 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739399340 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1739312940 | 10.08 | 0.59 | 6.22 | 10.08 | 10.08 | 10.08 | 140 |
| 1739226540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738967340 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738880940 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738794540 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738708140 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1738621740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 333 |
| 1738362000 | 9.49 | -0.14 | -1.43 | 9.49 | 9.49 | 9.49 | 750 |
| 1738275840 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738189440 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738103040 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1738016640 | 9.628 | 0 | 0.00 | 9.628 | 9.628 | 9.628 | 0 |
| 1737757440 | 9.628 | -0.13 | -1.35 | 9.628 | 9.628 | 9.628 | 300 |
| 1737639000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737552600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737466200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737120600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1737034200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736947800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736861400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736775000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736515800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736343000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736256600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1736170200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735911000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735824600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735651800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735565400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
