Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.3899 | -4.34528062778 | 54.9999 | 54.9999 | 52.61 | 22 | 52.61 | CS |
| 4 | -5.08 | -8.80568556076 | 57.69 | 57.7 | 52.61 | 29 | 54.17998162 | CS |
| 12 | -11.39 | -17.796875 | 64 | 64 | 52.61 | 63 | 56.17575727 | CS |
| 26 | -10.39 | -16.4920634921 | 63 | 70 | 50 | 59 | 59.74523731 | CS |
| 52 | -6.39 | -10.8305084746 | 59 | 70 | 48.75 | 46 | 58.39286748 | CS |
| 156 | -28.39 | -35.049382716 | 81 | 81.9999 | 44.5 | 106 | 55.91045749 | CS |
| 260 | -22.39 | -29.8533333333 | 75 | 85 | 44.5 | 113 | 59.80971799 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 52.61 | -3.38 | -6.04 | 54.9999 | 54.9999 | 52.61 | 22 |
| 1739485200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739398800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739312400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1739226000 | 55.99 | 1.99 | 3.69 | 55.99 | 55.99 | 55.99 | 10 |
| 1738967160 | 54 | 0.36 | 0.67 | 54 | 54 | 54 | 3 |
| 1738880400 | 53.64 | -0.36 | -0.67 | 54 | 54 | 53.5 | 113 |
| 1738794540 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738708140 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738621740 | 54 | -1.99 | -3.55 | 54 | 54 | 54 | 154 |
| 1738362000 | 55.99 | 0.5 | 0.90 | 55.99 | 55.99 | 55.99 | 9 |
| 1738276080 | 55.4925 | -0.49 | -0.87 | 55.99 | 55.99 | 55.4925 | 13 |
| 1738189740 | 55.98 | -0.01 | -0.02 | 55.99 | 55.99 | 55.98 | 5 |
| 1738103280 | 55.99 | -1.71 | -2.96 | 56 | 56 | 55.99 | 6 |
| 1738016820 | 57.7 | 0.06 | 0.10 | 57.7 | 57.7 | 57.7 | 2 |
| 1737757440 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 10 |
| 1737671220 | 57.64 | 0 | 0.00 | 57.64 | 57.64 | 57.64 | 2 |
| 1737584640 | 57.64 | 3.64 | 6.74 | 57.64 | 57.64 | 57.64 | 4 |
| 1737498540 | 54 | -1 | -1.82 | 57.69 | 57.69 | 54 | 55 |
| 1737152880 | 55 | -3 | -5.17 | 57.75 | 57.75 | 55 | 229 |
| 1737066120 | 57.9999 | 0 | 0.00 | 57.9999 | 57.9999 | 57.9999 | 0 |
| 1736979720 | 57.9999 | -0 | -0.00 | 58 | 58 | 57.9999 | 5 |
| 1736893380 | 58 | 0.81 | 1.42 | 57.99 | 58 | 57.99 | 12 |
| 1736806800 | 57.19 | -2.81 | -4.68 | 57.19 | 57.19 | 57.19 | 3 |
| 1736547720 | 60 | 0.02 | 0.04 | 59 | 60 | 59 | 21 |
| 1736374980 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1736288580 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1736202180 | 59.975 | 0 | 0.00 | 59.975 | 59.975 | 59.975 | 0 |
| 1735942980 | 59.975 | -0.03 | -0.04 | 59.975 | 60 | 58.65 | 9 |
| 1735856700 | 60 | 5 | 9.09 | 59.5 | 60 | 59.5 | 33 |
| 1735683600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735597200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735338000 | 55 | -9 | -14.06 | 58 | 58 | 54.19 | 1052 |
| 1735252020 | 64 | 0 | 0.00 | 63.99 | 64 | 63 | 46 |
| 1735078200 | 64 | 0 | 0.00 | 63 | 64 | 55.52 | 32 |
| 1734992400 | 64 | 0 | 0.00 | 63 | 64 | 63 | 10 |
| 1734733200 | 64 | 4 | 6.67 | 64 | 64 | 64 | 1 |
| 1734647340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734560940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734474540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734388140 | 60 | 0.01 | 0.02 | 59.5 | 60 | 59.5 | 2 |
| 1734128940 | 59.99 | -1 | -1.64 | 59.99 | 59.99 | 59.99 | 8 |
| 1734042480 | 60.99 | -1.5 | -2.40 | 60.99 | 60.99 | 60.99 | 8 |
| 1733955900 | 62.49 | 0 | 0.00 | 62.49 | 62.49 | 62.49 | 3 |
| 1733869200 | 62.49 | -0.51 | -0.81 | 62.49 | 62.49 | 62.49 | 17 |
| 1733782800 | 62.9999 | 2.75 | 4.56 | 62.9999 | 62.9999 | 62.9999 | 1 |
| 1733523900 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1733437500 | 60.25 | 5.24 | 9.53 | 60 | 60.25 | 60 | 27 |
| 1733350980 | 55.01 | -4.99 | -8.32 | 55.01 | 55.01 | 55.01 | 19 |
| 1733264940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1733178540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732919340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732746540 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732660140 | 60 | -4 | -6.25 | 64 | 64 | 59.5 | 275 |
| 1732573200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1732314000 | 64 | 4 | 6.67 | 64 | 64 | 64 | 2 |
| 1732227840 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732141440 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732055040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731968640 | 60 | -0.9 | -1.48 | 61.0788 | 61.0788 | 60 | 114 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
