ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FTAC Emerald Acquisition Corporation (QB)

FTAC Emerald Acquisition Corporation (QB) (FLDD)

10,28
0,00
(0,00%)
Geschlossen 20 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.32-3.0188679245310.611.319.137275110.66682108CS
4-0.83-7.4707470747111.1111.319.113422910.85687601CS
12-1.09-9.5866314863711.3711.49.18135010.88769546CS
26-1.09-9.5866314863711.3711.49.18135010.88769546CS
52-1.09-9.5866314863711.3711.49.18135010.88769546CS
156-1.09-9.5866314863711.3711.49.18135010.88769546CS
260-1.09-9.5866314863711.3711.49.18135010.88769546CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174000414010.2800.0010.2810.2810.280
173991774010.28-0.6-5.5110.5110.511023468
173957202010.881.515.9310.85910.889.535110
17394853209.385-1.36-12.6210.211.319.173085
173939892010.740.343.2710.611.1610.061389341
173931294010.4-0.41-3.7510.7810.789.712541
173922600010.805-0.3-2.6611.111.110.773256
173896716011.10.050.4511.0611.110.857109
173888040011.05-0.02-0.1811.0711.0711.0467643
173879400011.07-0.07-0.6311.1411.1411.0631851
173870808011.14-0.02-0.1811.16511.1711.1118620
173862174011.160.030.2211.1111.1711.05567946
173836200011.135-0.02-0.1311.167511.211.1113053
173827608011.150.010.1111.1111.1511.0649886
173818974011.1375-0.03-0.2911.111.1711.111100
173810328011.170.080.7711.0411.1711.048519
173801682011.085-0.07-0.5811.1511.1511.0475742
173775744011.150.050.4511.1711.2511.1122995
173767122011.10.070.6311.0411.1211.0327616
173758464011.03-0.1-0.9011.1111.1111.0341475
173749854011.13-0.17-1.5011.2911.2910.9926952
173715288011.30.151.3511.1511.311.13257082
173706642011.150.10.9011.0511.1511.058857
173697972011.050.020.1811.1111.1211.032514448
173689338011.03-0.01-0.0711.1211.1211.032415
173680680011.0375-0.11-1.0111.2511.2510.95209668
173654772011.15-0.1-0.891111.15117831
173637534011.250.030.2711.311.311.2891
173628894011.220.110.9911.2511.311.1510875
173620236011.11-0.07-0.6111.237511.2511.1113707
173594298011.1779-0.06-0.5511.2411.2511.0114206
173585670011.240.141.2611.111.2510.965181
173568396011.10.080.7311.211.3411.013304
173559774011.02-0.28-2.4811.411.411.029956
173533800011.30.020.1811.2511.311.117888
173525202011.280.060.5311.2211.3711.0214220

FLDD Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock