Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -3.01886792453 | 10.6 | 11.31 | 9.1 | 372751 | 10.66682108 | CS |
4 | -0.83 | -7.47074707471 | 11.11 | 11.31 | 9.1 | 134229 | 10.85687601 | CS |
12 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
26 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
52 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
156 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
260 | -1.09 | -9.58663148637 | 11.37 | 11.4 | 9.1 | 81350 | 10.88769546 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740004140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
1739917740 | 10.28 | -0.6 | -5.51 | 10.51 | 10.51 | 10 | 23468 |
1739572020 | 10.88 | 1.5 | 15.93 | 10.859 | 10.88 | 9.53 | 5110 |
1739485320 | 9.385 | -1.36 | -12.62 | 10.2 | 11.31 | 9.1 | 73085 |
1739398920 | 10.74 | 0.34 | 3.27 | 10.6 | 11.16 | 10.06 | 1389341 |
1739312940 | 10.4 | -0.41 | -3.75 | 10.78 | 10.78 | 9.7 | 12541 |
1739226000 | 10.805 | -0.3 | -2.66 | 11.1 | 11.1 | 10.77 | 3256 |
1738967160 | 11.1 | 0.05 | 0.45 | 11.06 | 11.1 | 10.85 | 7109 |
1738880400 | 11.05 | -0.02 | -0.18 | 11.07 | 11.07 | 11.04 | 67643 |
1738794000 | 11.07 | -0.07 | -0.63 | 11.14 | 11.14 | 11.06 | 31851 |
1738708080 | 11.14 | -0.02 | -0.18 | 11.165 | 11.17 | 11.1 | 118620 |
1738621740 | 11.16 | 0.03 | 0.22 | 11.11 | 11.17 | 11.05 | 567946 |
1738362000 | 11.135 | -0.02 | -0.13 | 11.1675 | 11.2 | 11.11 | 13053 |
1738276080 | 11.15 | 0.01 | 0.11 | 11.11 | 11.15 | 11.06 | 49886 |
1738189740 | 11.1375 | -0.03 | -0.29 | 11.1 | 11.17 | 11.1 | 11100 |
1738103280 | 11.17 | 0.08 | 0.77 | 11.04 | 11.17 | 11.04 | 8519 |
1738016820 | 11.085 | -0.07 | -0.58 | 11.15 | 11.15 | 11.04 | 75742 |
1737757440 | 11.15 | 0.05 | 0.45 | 11.17 | 11.25 | 11.11 | 22995 |
1737671220 | 11.1 | 0.07 | 0.63 | 11.04 | 11.12 | 11.03 | 27616 |
1737584640 | 11.03 | -0.1 | -0.90 | 11.11 | 11.11 | 11.03 | 41475 |
1737498540 | 11.13 | -0.17 | -1.50 | 11.29 | 11.29 | 10.99 | 26952 |
1737152880 | 11.3 | 0.15 | 1.35 | 11.15 | 11.3 | 11.1325 | 7082 |
1737066420 | 11.15 | 0.1 | 0.90 | 11.05 | 11.15 | 11.05 | 8857 |
1736979720 | 11.05 | 0.02 | 0.18 | 11.11 | 11.12 | 11.0325 | 14448 |
1736893380 | 11.03 | -0.01 | -0.07 | 11.12 | 11.12 | 11.03 | 2415 |
1736806800 | 11.0375 | -0.11 | -1.01 | 11.25 | 11.25 | 10.95 | 209668 |
1736547720 | 11.15 | -0.1 | -0.89 | 11 | 11.15 | 11 | 7831 |
1736375340 | 11.25 | 0.03 | 0.27 | 11.3 | 11.3 | 11.2 | 891 |
1736288940 | 11.22 | 0.11 | 0.99 | 11.25 | 11.3 | 11.15 | 10875 |
1736202360 | 11.11 | -0.07 | -0.61 | 11.2375 | 11.25 | 11.11 | 13707 |
1735942980 | 11.1779 | -0.06 | -0.55 | 11.24 | 11.25 | 11.01 | 14206 |
1735856700 | 11.24 | 0.14 | 1.26 | 11.1 | 11.25 | 10.96 | 5181 |
1735683960 | 11.1 | 0.08 | 0.73 | 11.2 | 11.34 | 11.01 | 3304 |
1735597740 | 11.02 | -0.28 | -2.48 | 11.4 | 11.4 | 11.02 | 9956 |
1735338000 | 11.3 | 0.02 | 0.18 | 11.25 | 11.3 | 11.11 | 7888 |
1735252020 | 11.28 | 0.06 | 0.53 | 11.22 | 11.37 | 11.02 | 14220 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen