Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fuji Oil Holdings Inc (PK) | FJLLF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,75 |
FJLLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 15,54 | 15,7055 | 15,54 | 15,60 | 150 | -0,78995 | -5,08% |
1 Monat | 15,8009 | 15,8009 | 14,8859 | 15,46 | 133 | -1,05 | -6,65% |
3 Monate | 17,128 | 17,128 | 14,5437 | 15,36 | 178 | -2,38 | -13,88% |
6 Monate | 17,446 | 17,4657 | 14,5437 | 15,95 | 228 | -2,70 | -15,45% |
1 Jahr | 13,9271 | 17,4657 | 13,2948 | 15,58 | 236 | 0,8229 | 5,91% |
3 Jahre | 25,0171 | 25,0171 | 13,2948 | 17,70 | 206 | -10,27 | -41,04% |
5 Jahre | 31,3707 | 31,3707 | 13,2948 | 17,90 | 203 | -16,62 | -52,98% |
FJLLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 14,75 | -0,96 | -6,08% | 14,75 | 14,75 | 14,75 | 0 |
05 Jun 2024 | 15,7055 | 0,00 | 0,00% | 15,7055 | 15,7055 | 15,7055 | 0 |
04 Jun 2024 | 15,7055 | 0,17 | 1,07% | 15,7055 | 15,7055 | 15,7055 | 100 |
03 Jun 2024 | 15,54 | 0,54 | 3,61% | 15,54 | 15,54 | 15,54 | 200 |
31 Mai 2024 | 14,998 | 0,00 | 0,00% | 14,998 | 14,998 | 14,998 | 0 |
30 Mai 2024 | 14,998 | 0,11 | 0,75% | 14,998 | 14,998 | 14,998 | 100 |
29 Mai 2024 | 14,8859 | -0,72 | -4,60% | 14,8859 | 14,8859 | 14,8859 | 100 |
28 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
24 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
23 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
22 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
21 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
20 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
17 Mai 2024 | 15,6044 | 0,00 | 0,00% | 15,6044 | 15,6044 | 15,6044 | 0 |
16 Mai 2024 | 15,6044 | -0,20 | -1,24% | 15,6044 | 15,6044 | 15,6044 | 200 |
15 Mai 2024 | 15,8009 | 0,00 | 0,00% | 15,8009 | 15,8009 | 15,8009 | 0 |
14 Mai 2024 | 15,8009 | 0,00 | 0,00% | 15,8009 | 15,8009 | 15,8009 | 0 |
13 Mai 2024 | 15,8009 | 1,26 | 8,64% | 15,8009 | 15,8009 | 15,8009 | 100 |
10 Mai 2024 | 14,5437 | 0,00 | 0,00% | 14,5437 | 14,5437 | 14,5437 | 0 |
09 Mai 2024 | 14,5437 | 0,00 | 0,00% | 14,5437 | 14,5437 | 14,5437 | 0 |
08 Mai 2024 | 14,5437 | 0,00 | 0,00% | 14,5437 | 14,5437 | 14,5437 | 0 |
07 Mai 2024 | 14,5437 | 0,00 | 0,00% | 14,5437 | 14,5437 | 14,5437 | 0 |