Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0445 | -12.1088435374 | 0.3675 | 0.447 | 0.323 | 5512 | 0.3854659 | CS |
| 4 | 0.03898 | 13.7243856066 | 0.28402 | 0.49 | 0.262 | 6025 | 0.39218646 | CS |
| 12 | 0.0737 | 29.5627757722 | 0.2493 | 0.49 | 0.2325 | 4945 | 0.31338949 | CS |
| 26 | 0.023 | 7.66666666667 | 0.3 | 0.49 | 0.19 | 9785 | 0.27770985 | CS |
| 52 | -0.5143 | -61.4236235519 | 0.8373 | 0.9702 | 0.19 | 8995 | 0.40729551 | CS |
| 156 | -1.792 | -84.7281323877 | 2.115 | 5 | 0.19 | 5434 | 1.13370901 | CS |
| 260 | -0.907 | -73.7398373984 | 1.23 | 5 | 0.19 | 5122 | 1.15843765 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.323 | -0.0085 | -2.56 | 0.323 | 0.323 | 0.323 | 426 |
| 1743197340 | 0.3315 | -0.04636 | -12.27 | 0.35 | 0.35 | 0.3315 | 8450 |
| 1743110880 | 0.3778599 | -0.02274 | -5.68 | 0.3512 | 0.387966 | 0.3512 | 1120 |
| 1743024540 | 0.4006 | 0.0257 | 6.86 | 0.40448 | 0.40448 | 0.4006 | 7015 |
| 1742938140 | 0.3749 | -0.0486 | -11.48 | 0.447 | 0.447 | 0.3749 | 1216 |
| 1742851200 | 0.4235 | 0.0267 | 6.73 | 0.3675 | 0.4237 | 0.3675 | 9760 |
| 1742592540 | 0.3968 | -0.0552 | -12.21 | 0.4088 | 0.4174 | 0.3852999 | 9035 |
| 1742505960 | 0.452 | 0.0577 | 14.63 | 0.40715 | 0.452 | 0.40715 | 14019 |
| 1742419200 | 0.3943 | -0.0793 | -16.74 | 0.49 | 0.49 | 0.3943 | 13985 |
| 1742333400 | 0.4736 | 0.1741 | 58.13 | 0.4374 | 0.4736 | 0.3825 | 11213 |
| 1742246400 | 0.2995 | 0.0375 | 14.31 | 0.266 | 0.2995 | 0.266 | 3960 |
| 1741987740 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1741901340 | 0.262 | -0.0151 | -5.45 | 0.262 | 0.262 | 0.262 | 2022 |
| 1741814400 | 0.2771 | 0 | 0.00 | 0.2771 | 0.2771 | 0.2771 | 0 |
| 1741728000 | 0.2771 | 0 | 0.00 | 0.2771 | 0.2771 | 0.2771 | 0 |
| 1741641600 | 0.2771 | 0.0071 | 2.63 | 0.2771 | 0.2771 | 0.2771 | 1250 |
| 1741386000 | 0.27 | -0.00284 | -1.04 | 0.27 | 0.27 | 0.27 | 3500 |
| 1741299600 | 0.27284 | 0 | 0.00 | 0.27284 | 0.27284 | 0.27284 | 0 |
| 1741213200 | 0.27284 | 0 | 0.00 | 0.27284 | 0.27284 | 0.27284 | 0 |
| 1741126800 | 0.27284 | -0.00716 | -2.56 | 0.27 | 0.27284 | 0.27 | 881 |
| 1741040760 | 0.28 | -0.0067 | -2.34 | 0.28402 | 0.28402 | 0.2751 | 2946 |
| 1740781260 | 0.2867 | -0.0082 | -2.78 | 0.293 | 0.293 | 0.2867 | 600 |
| 1740695340 | 0.2949 | 0.0329 | 12.56 | 0.2751 | 0.2949 | 0.2751 | 3004 |
| 1740608400 | 0.262 | -0.008 | -2.96 | 0.262 | 0.262 | 0.26 | 3000 |
| 1740522000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740435600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1740176400 | 0.27 | 0.0005 | 0.19 | 0.263 | 0.27 | 0.263 | 310 |
| 1740090480 | 0.2695 | 0.013008 | 5.07 | 0.265 | 0.2695 | 0.265 | 2500 |
| 1740003960 | 0.256492 | -0.003508 | -1.35 | 0.256492 | 0.256492 | 0.256492 | 230 |
| 1739917740 | 0.26 | -0.0027 | -1.03 | 0.26 | 0.26 | 0.26 | 8720 |
| 1739572020 | 0.2627 | 0.0127 | 5.08 | 0.26178 | 0.2627 | 0.26178 | 1800 |
| 1739485320 | 0.25 | -0.0055 | -2.15 | 0.265 | 0.265 | 0.25 | 1827 |
| 1739399340 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
| 1739312940 | 0.2555 | 0.004 | 1.59 | 0.265 | 0.265 | 0.2555 | 875 |
| 1739226000 | 0.2515 | -0.0041 | -1.60 | 0.2625 | 0.265 | 0.2515 | 4685 |
| 1738967160 | 0.2556 | 0.0021 | 0.83 | 0.2556 | 0.2556 | 0.2556 | 800 |
| 1738880400 | 0.2535 | 0.0022 | 0.88 | 0.2325 | 0.2535 | 0.2325 | 6962 |
| 1738794000 | 0.2513 | -0.00482 | -1.88 | 0.2513 | 0.2513 | 0.2513 | 100 |
| 1738708080 | 0.25612 | -0.00018 | -0.07 | 0.2492 | 0.25612 | 0.2492 | 4660 |
| 1738621740 | 0.2562999 | 0.0015999 | 0.63 | 0.2562999 | 0.2562999 | 0.2562999 | 4000 |
| 1738362480 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
| 1738276080 | 0.2547 | -0.0053 | -2.04 | 0.265 | 0.265 | 0.2547 | 1000 |
| 1738189740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1738103040 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1738016640 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737757440 | 0.26 | 0.0052 | 2.04 | 0.26 | 0.26 | 0.26 | 130 |
| 1737671220 | 0.2548 | 0.0034 | 1.35 | 0.265 | 0.265 | 0.2548 | 2302 |
| 1737584640 | 0.2514 | -0.0061 | -2.37 | 0.2441 | 0.2514 | 0.2441 | 10015 |
| 1737498540 | 0.2575 | 0.0005 | 0.19 | 0.2569 | 0.2575 | 0.2569 | 4200 |
| 1737152880 | 0.257 | -0.0056 | -2.13 | 0.2642 | 0.2642 | 0.257 | 1500 |
| 1737066420 | 0.2626 | 0.0056 | 2.18 | 0.257 | 0.2626 | 0.257 | 6760 |
| 1736979720 | 0.257 | -0.013 | -4.81 | 0.257 | 0.257 | 0.257 | 1000 |
| 1736893380 | 0.27 | 0.013 | 5.06 | 0.25595 | 0.27 | 0.2523 | 3000 |
| 1736806800 | 0.257 | -0.008 | -3.02 | 0.257 | 0.257 | 0.2535 | 7750 |
| 1736547720 | 0.265 | 0.0081 | 3.15 | 0.2556 | 0.265 | 0.2556 | 3000 |
| 1736375340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1736288940 | 0.2569 | -0.00335 | -1.29 | 0.2587999 | 0.2587999 | 0.2569 | 2149 |
| 1736202360 | 0.26025 | 0.01705 | 7.01 | 0.2493 | 0.26543 | 0.2493 | 40274 |
| 1735942980 | 0.2432 | -0.0068 | -2.72 | 0.2432 | 0.2432 | 0.2432 | 1000 |
| 1735856700 | 0.25 | -0.0019 | -0.75 | 0.2527 | 0.2549 | 0.2392 | 30982 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
