Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | CS |
| 12 | 0 | 0 | 2 | 2 | 2 | 97 | 2 | CS |
| 26 | 0.14 | 7.52688172043 | 1.86 | 2 | 1.701 | 186 | 1.80006729 | CS |
| 52 | -0.212 | -9.58408679928 | 2.212 | 2.39 | 1.701 | 1915 | 2.04084754 | CS |
| 156 | 0.495 | 32.8903654485 | 1.505 | 2.39 | 1.11 | 1514 | 1.64928731 | CS |
| 260 | 1.35 | 207.692307692 | 0.65 | 2.39 | 0.4 | 10432 | 0.98330426 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743024600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742938200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742851800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742592600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742506200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742419800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742333400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742250480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741991280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741904880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741818480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741732080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741645680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741386480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741300080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741213680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741127280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741040880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740781680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740695280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740608880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740522480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740436080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740176880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740090480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740004080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739917680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739572080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967280 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708080 | 2 | 0.3 | 17.58 | 2 | 2 | 2 | 193 |
| 1738589400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738330200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738243800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738157400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1738071000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737984600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737725400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737639000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737552600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737466200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737120600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1737034200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736947800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736861400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736775000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736515800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736343000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736256600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1736170200 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735911000 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735824600 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735651800 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
| 1735565400 | 1.701 | 0 | 0.00 | 1.701 | 1.701 | 1.701 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
