Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.89473684211 | 0.019 | 0.0205 | 0.0175 | 50833 | 0.01764426 | CS |
| 4 | -0.0005 | -2.77777777778 | 0.018 | 0.0205 | 0.0139 | 49206 | 0.01615837 | CS |
| 12 | -0.015 | -46.1538461538 | 0.0325 | 0.04 | 0.013229 | 48092 | 0.02172866 | CS |
| 26 | -0.0121 | -40.8783783784 | 0.0296 | 0.0431 | 0.013229 | 98376 | 0.02815044 | CS |
| 52 | -0.0011 | -5.91397849462 | 0.0186 | 0.0562 | 0.013229 | 92570 | 0.03248228 | CS |
| 156 | -0.0672 | -79.3388429752 | 0.0847 | 0.14 | 0.009 | 90822 | 0.05871371 | CS |
| 260 | -0.0906 | -83.8112858464 | 0.1081 | 0.1922 | 0.009 | 82406 | 0.07104863 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0175 | -0.0022 | -11.17 | 0.0205 | 0.0205 | 0.0175 | 70000 |
| 1737152880 | 0.0197 | 0.0022 | 12.57 | 0.0197 | 0.0197 | 0.0197 | 10000 |
| 1737066120 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736979720 | 0.0175 | -0.00115 | -6.17 | 0.019 | 0.0197 | 0.0175 | 72499 |
| 1736893380 | 0.01865 | -0.00105 | -5.33 | 0.0156 | 0.0197 | 0.0156 | 37776 |
| 1736806800 | 0.0197 | 0.00326 | 19.83 | 0.0197 | 0.0197 | 0.0197 | 26424 |
| 1736547720 | 0.01644 | -0.00326 | -16.55 | 0.01644 | 0.01644 | 0.01644 | 2000 |
| 1736375340 | 0.0197 | 0.0024601 | 14.27 | 0.0197 | 0.0197 | 0.0197 | 5076 |
| 1736288940 | 0.0172399 | 0.0004899 | 2.92 | 0.01765 | 0.01765 | 0.017 | 1000 |
| 1736202360 | 0.01675 | 0.00275 | 19.64 | 0.0178 | 0.0178 | 0.01675 | 12650 |
| 1735942980 | 0.014 | -0.000836 | -5.63 | 0.0177 | 0.0177 | 0.0139 | 279600 |
| 1735856700 | 0.014836 | -0.004964 | -25.07 | 0.0173 | 0.0173 | 0.014836 | 59055 |
| 1735684140 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1735597740 | 0.0198 | 0.00197 | 11.05 | 0.0177 | 0.0198 | 0.0177 | 20000 |
| 1735338000 | 0.01783 | -0.00061 | -3.31 | 0.018 | 0.018 | 0.014 | 72800 |
| 1735252020 | 0.01844 | 0.00279 | 17.83 | 0.018 | 0.01844 | 0.018 | 20000 |
| 1735078800 | 0.01565 | 0 | 0.00 | 0.01565 | 0.01565 | 0.01565 | 0 |
| 1734992400 | 0.01565 | -0.00075 | -4.57 | 0.01565 | 0.01565 | 0.01565 | 3000 |
| 1734733200 | 0.0164 | 0.0001001 | 0.61 | 0.0161 | 0.0187 | 0.013229 | 85000 |
| 1734646800 | 0.0162999 | -0.003 | -15.54 | 0.0175 | 0.0175 | 0.0152 | 59700 |
| 1734560940 | 0.0193 | -0.0031 | -13.84 | 0.02295 | 0.02295 | 0.0193 | 20100 |
| 1734474360 | 0.0224 | 0.0044 | 24.44 | 0.02 | 0.0224 | 0.0175 | 161000 |
| 1734388140 | 0.018 | -0.00519 | -22.38 | 0.018 | 0.018 | 0.018 | 7000 |
| 1734128880 | 0.02319 | 0 | 0.00 | 0.02319 | 0.02319 | 0.02319 | 0 |
| 1734042480 | 0.02319 | 0.00264 | 12.85 | 0.0218 | 0.02319 | 0.0218 | 45587 |
| 1733955900 | 0.02055 | -0.00075 | -3.52 | 0.02055 | 0.02055 | 0.02055 | 6000 |
| 1733869200 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1733782800 | 0.0213 | 0.0036 | 20.34 | 0.0213 | 0.0213 | 0.0213 | 12000 |
| 1733523600 | 0.0177 | -0.00415 | -18.99 | 0.02015 | 0.02043 | 0.0177 | 22000 |
| 1733437500 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733351100 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733264700 | 0.02185 | -0.00015 | -0.68 | 0.02185 | 0.02185 | 0.02185 | 9000 |
| 1733178180 | 0.022 | 0.0002 | 0.92 | 0.0178 | 0.022 | 0.0175 | 230412 |
| 1732918200 | 0.0218 | -0.003 | -12.10 | 0.0191 | 0.0218 | 0.0191 | 24100 |
| 1732746540 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1732660140 | 0.0248 | -0.0001 | -0.40 | 0.0248 | 0.0248 | 0.0248 | 4000 |
| 1732573560 | 0.0248999 | 0.0013999 | 5.96 | 0.0248999 | 0.0248999 | 0.0248999 | 3817 |
| 1732314000 | 0.0235 | -0.0015 | -6.00 | 0.0235 | 0.0235 | 0.0235 | 100 |
| 1732227900 | 0.025 | -0.0002 | -0.79 | 0.0231999 | 0.025 | 0.0231999 | 50000 |
| 1732141200 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1732054800 | 0.0252 | 0.0053 | 26.63 | 0.02055 | 0.0252 | 0.02055 | 43500 |
| 1731968640 | 0.0199 | -0.005 | -20.08 | 0.02335 | 0.0235 | 0.0199 | 41499 |
| 1731709260 | 0.0248999 | -0.0038 | -13.24 | 0.0236 | 0.0261 | 0.02255 | 66341 |
| 1731622800 | 0.0287 | 0.0036 | 14.34 | 0.02615 | 0.0287 | 0.02615 | 25000 |
| 1731536760 | 0.0251 | -0.00485 | -16.19 | 0.0254 | 0.0254 | 0.02435 | 144500 |
| 1731450480 | 0.02995 | 0.00125 | 4.36 | 0.0165 | 0.02995 | 0.0165 | 76000 |
| 1731363600 | 0.0287 | 0.0040501 | 16.43 | 0.0287 | 0.0287 | 0.0287 | 18000 |
| 1731104400 | 0.0246499 | -0.0022 | -8.19 | 0.0269 | 0.0269 | 0.0246499 | 15500 |
| 1731018540 | 0.02685 | 0.0006 | 2.29 | 0.0262 | 0.02685 | 0.0262 | 32700 |
| 1730931600 | 0.02625 | -0.00025 | -0.94 | 0.02625 | 0.02625 | 0.02625 | 659 |
| 1730845680 | 0.0265 | -0.002 | -7.02 | 0.02945 | 0.02945 | 0.0265 | 2196 |
| 1730759160 | 0.0285 | -0.0004 | -1.38 | 0.028 | 0.0285 | 0.028 | 20000 |
| 1730496420 | 0.0289 | -0.0005 | -1.70 | 0.04 | 0.04 | 0.0289 | 45500 |
| 1730409780 | 0.0294 | -0.0031 | -9.54 | 0.0337 | 0.0337 | 0.02898 | 222139 |
| 1730323500 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0325 | 0.03 | 27000 |
| 1730237280 | 0.032 | -0.0005 | -1.54 | 0.0331 | 0.0374 | 0.032 | 139504 |
| 1730150880 | 0.0325 | -0.0002 | -0.61 | 0.0431 | 0.0431 | 0.0325 | 110919 |
| 1729891500 | 0.0327 | -0.0022 | -6.30 | 0.037 | 0.0375 | 0.02798 | 955159 |
| 1729805160 | 0.0349 | 0.0059 | 20.34 | 0.03 | 0.0349 | 0.0279 | 340350 |
| 1729718940 | 0.029 | -0.0059 | -16.91 | 0.0337999 | 0.037 | 0.02765 | 267517 |
| 1729632300 | 0.0349 | 0.0054 | 18.31 | 0.037 | 0.037 | 0.0283 | 1003474 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
