Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Foresight Financial Group Inc (QX) | FGFH | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,14% | 28,15 | 20:03:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,76 | 27,76 | 28,15 | 28,15 | 28,19 |
FGFH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,88 | 28,19 | 27,62 | 28,11 | 5.938 | 0,27 | 0,97% |
| 1 Monat | 28,30 | 28,50 | 27,40 | 28,11 | 5.211 | -0,15 | -0,53% |
| 3 Monate | 28,01 | 29,00 | 27,40 | 28,28 | 4.454 | 0,14 | 0,50% |
| 6 Monate | 22,80 | 29,00 | 22,25 | 25,98 | 4.230 | 5,35 | 23,46% |
| 1 Jahr | 25,27 | 29,00 | 22,25 | 25,77 | 3.386 | 2,88 | 11,40% |
| 3 Jahre | 32,00 | 34,65 | 22,25 | 29,40 | 3.331 | -3,85 | -12,03% |
| 5 Jahre | 35,75 | 36,90 | 20,25 | 30,38 | 4.081 | -7,60 | -21,26% |
FGFH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 28,19 | 0,14 | 0,50% | 28,00 | 28,19 | 27,988 | 3.288 |
| 29 Apr 2024 | 28,05 | -0,05 | -0,18% | 28,00 | 28,08 | 28,00 | 3.644 |
| 26 Apr 2024 | 28,10 | -0,02 | -0,07% | 28,00 | 28,10 | 28,00 | 12.121 |
| 25 Apr 2024 | 28,12 | -0,37 | -1,30% | 27,88 | 28,18 | 27,62 | 4.697 |
| 24 Apr 2024 | 28,49 | 0,00 | 0,00% | 28,49 | 28,49 | 28,49 | 0 |
| 23 Apr 2024 | 28,49 | 0,00 | 0,00% | 28,49 | 28,49 | 28,49 | 0 |
| 22 Apr 2024 | 28,49 | 0,52 | 1,86% | 28,50 | 28,50 | 27,95 | 2.400 |
| 19 Apr 2024 | 27,97 | 0,17 | 0,61% | 27,90 | 27,97 | 27,80 | 12.110 |
| 18 Apr 2024 | 27,80 | 0,07 | 0,25% | 27,60 | 27,80 | 27,56 | 5.100 |
| 17 Apr 2024 | 27,73 | -0,02 | -0,07% | 27,73 | 27,75 | 27,56 | 2.827 |
| 16 Apr 2024 | 27,75 | -0,19 | -0,68% | 27,42 | 27,79 | 27,40 | 2.551 |
| 15 Apr 2024 | 27,94 | -0,03 | -0,11% | 27,68 | 27,97 | 27,68 | 1.800 |
| 12 Apr 2024 | 27,97 | -0,17 | -0,60% | 27,66 | 27,98 | 27,55 | 7.389 |
| 11 Apr 2024 | 28,14 | 0,00 | 0,00% | 28,14 | 28,14 | 28,14 | 0 |
| 10 Apr 2024 | 28,14 | -0,26 | -0,92% | 28,02 | 28,24 | 27,71 | 7.100 |
| 09 Apr 2024 | 28,40 | 0,00 | 0,00% | 28,40 | 28,40 | 28,40 | 0 |
| 08 Apr 2024 | 28,40 | 0,00 | 0,00% | 28,08 | 28,40 | 28,07 | 2.350 |
| 05 Apr 2024 | 28,40 | -0,05 | -0,18% | 28,45 | 28,45 | 28,05 | 14.800 |
| 04 Apr 2024 | 28,45 | 0,01 | 0,04% | 28,40 | 28,45 | 28,40 | 800 |
| 03 Apr 2024 | 28,44 | -0,16 | -0,56% | 28,30 | 28,44 | 28,30 | 402 |
| 02 Apr 2024 | 28,60 | 0,00 | 0,00% | 28,60 | 28,60 | 28,60 | 0 |
| 01 Apr 2024 | 28,60 | -0,40 | -1,38% | 28,35 | 28,60 | 28,30 | 2.200 |
