Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.28205128205 | 2.34 | 2.4075 | 2.34 | 1500 | 2.3825 | CS |
| 4 | -0.18 | -7.05882352941 | 2.55 | 2.571 | 2.04 | 2925 | 2.2234734 | CS |
| 12 | -0.57 | -19.387755102 | 2.94 | 2.95 | 2.04 | 4347 | 2.61446811 | CS |
| 26 | -0.12 | -4.81927710843 | 2.49 | 2.95 | 2.04 | 4463 | 2.60224235 | CS |
| 52 | 0.0785 | 3.42570368754 | 2.2915 | 2.95 | 2.04 | 4010 | 2.57068565 | CS |
| 156 | -0.89 | -27.3006134969 | 3.26 | 3.96 | 1.98 | 4355 | 2.82993812 | CS |
| 260 | -3.51 | -59.693877551 | 5.88 | 6.54 | 1.98 | 4707 | 3.41905118 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757440 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737671040 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737584640 | 2.37 | -0.04 | -1.56 | 2.37 | 2.37 | 2.37 | 2000 |
| 1737498540 | 2.4075 | 0.16 | 7.00 | 2.34 | 2.4075 | 2.34 | 1000 |
| 1737152820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737066420 | 2.25 | -0.12 | -5.06 | 2.3969999 | 2.3969999 | 2.25 | 1274 |
| 1736979720 | 2.37 | 0.07 | 3.04 | 2.37 | 2.37 | 2.37 | 600 |
| 1736893380 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.275 | 5000 |
| 1736806800 | 2.3 | 0.02 | 1.10 | 2.3 | 2.3 | 2.3 | 100 |
| 1736547960 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736375160 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736288760 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1736202360 | 2.275 | 0 | 0.11 | 2.24 | 2.275 | 2.24 | 5580 |
| 1735942980 | 2.2725 | -0.03 | -1.20 | 2.2725 | 2.2725 | 2.2725 | 1200 |
| 1735856700 | 2.3 | 0.26 | 12.75 | 2.23 | 2.3 | 2.23 | 3500 |
| 1735683960 | 2.04 | -0.53 | -20.65 | 2.44 | 2.44 | 2.04 | 10822 |
| 1735597740 | 2.571 | 0.02 | 0.82 | 2.55 | 2.571 | 2.55 | 1100 |
| 1735338000 | 2.55 | -0.14 | -5.20 | 2.55 | 2.69 | 2.55 | 32630 |
| 1735251600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1735078800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734992400 | 2.69 | 0 | 0.00 | 2.7 | 2.7 | 2.69 | 16750 |
| 1734733200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 180 |
| 1734647340 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734560940 | 2.69 | 0 | 0.00 | 2.75 | 2.75 | 2.69 | 7800 |
| 1734474360 | 2.69 | -0.01 | -0.37 | 2.69 | 2.69 | 2.69 | 1050 |
| 1734388140 | 2.7 | -0.03 | -1.19 | 2.7 | 2.7 | 2.7 | 1000 |
| 1734128940 | 2.7325 | -0.01 | -0.46 | 2.7 | 2.7325 | 2.7 | 2500 |
| 1734042000 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1733955600 | 2.745 | 0 | 0.00 | 2.745 | 2.745 | 2.745 | 0 |
| 1733869200 | 2.745 | 0.02 | 0.92 | 2.745 | 2.745 | 2.745 | 300 |
| 1733782800 | 2.72 | 0.02 | 0.74 | 2.695 | 2.72 | 2.695 | 13000 |
| 1733523900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733437500 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 3980 |
| 1733350980 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733264580 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1733178180 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 600 |
| 1732919340 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732746540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1732660140 | 2.71 | -0.18 | -6.29 | 2.71 | 2.71 | 2.71 | 1000 |
| 1732573560 | 2.892 | -0.04 | -1.30 | 2.89 | 2.892 | 2.89 | 1125 |
| 1732314300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227900 | 2.93 | 0.01 | 0.34 | 2.95 | 2.95 | 2.93 | 4557 |
| 1732141740 | 2.92 | 0.06 | 1.94 | 2.71 | 2.92 | 2.71 | 200 |
| 1732054800 | 2.8645 | 0.02 | 0.69 | 2.79 | 2.8645 | 2.79 | 673 |
| 1731968640 | 2.845 | 0.05 | 1.61 | 2.845 | 2.845 | 2.845 | 1085 |
| 1731709200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731622800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731536400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731450000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1731363600 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 2000 |
| 1731104400 | 2.7599999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 1000 |
| 1731018540 | 2.77 | -0.11 | -3.82 | 2.88 | 2.88 | 2.77 | 200 |
| 1730931600 | 2.88 | -0.06 | -2.04 | 2.932 | 2.932 | 2.75 | 2400 |
| 1730845680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.93 | 17593 |
| 1730759160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 4007 |
| 1730496480 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730410080 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730323680 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1730237280 | 2.94 | 0.04 | 1.38 | 2.94 | 2.94 | 2.94 | 1600 |
| 1730150880 | 2.9 | 0 | 0.00 | 2.4 | 2.9 | 2.4 | 3856 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
