Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00338 | -0.944556226246 | 0.35784 | 0.35784 | 0.3471 | 31825 | 0.35446 | CS |
| 4 | -0.02904 | -7.57235984355 | 0.3835 | 0.3954 | 0.3299 | 6093 | 0.36481186 | CS |
| 12 | -0.136319 | -27.7760458373 | 0.490779 | 0.53734 | 0.3299 | 17217 | 0.46617504 | CS |
| 26 | -0.003645 | -1.01785789084 | 0.358105 | 0.648 | 0.3299 | 17620 | 0.46797009 | CS |
| 52 | 0.30646 | 638.458333333 | 0.048 | 0.648 | 0.029 | 37524 | 0.19399093 | CS |
| 156 | 0.30626 | 635.394190871 | 0.0482 | 0.648 | 0.0175 | 69573 | 0.06686517 | CS |
| 260 | 0.11946 | 50.8340425532 | 0.235 | 0.648 | 0.0175 | 66729 | 0.09997295 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.35446 | 0.00984 | 2.86 | 0.35784 | 0.35784 | 0.3471 | 31825 |
| 1783373100 | 0.34462 | 0 | 0.00 | 0.34462 | 0.34462 | 0.34462 | 0 |
| 1783027500 | 0.34462 | 0 | 0.00 | 0.34462 | 0.34462 | 0.34462 | 0 |
| 1782941100 | 0.34462 | 0 | 0.00 | 0.34462 | 0.34462 | 0.34462 | 0 |
| 1782854700 | 0.34462 | 0 | 0.00 | 0.34462 | 0.34462 | 0.34462 | 0 |
| 1782768300 | 0.34462 | -0.00388 | -1.11 | 0.34462 | 0.34462 | 0.34462 | 140 |
| 1782509280 | 0.3484999 | 0.0075999 | 2.23 | 0.3484999 | 0.3484999 | 0.3484999 | 115 |
| 1782422460 | 0.3409 | 0.011 | 3.33 | 0.3451 | 0.3451 | 0.3409 | 2700 |
| 1782336000 | 0.3299 | -0.0199 | -5.69 | 0.3299 | 0.3299 | 0.3299 | 1000 |
| 1782250140 | 0.3498 | -0.0202 | -5.46 | 0.3403 | 0.3498 | 0.3403 | 2847 |
| 1782163500 | 0.37 | -0.01224 | -3.20 | 0.37 | 0.37 | 0.37 | 3000 |
| 1781818140 | 0.38224 | 0.0112351 | 3.03 | 0.39111 | 0.39111 | 0.3796 | 15500 |
| 1781731740 | 0.3710049 | 0 | 0.00 | 0.3710049 | 0.3710049 | 0.3710049 | 0 |
| 1781645340 | 0.3710049 | 0 | 0.00 | 0.3710049 | 0.3710049 | 0.3710049 | 0 |
| 1781558940 | 0.3710049 | 0 | 0.00 | 0.3710049 | 0.3710049 | 0.3710049 | 0 |
| 1781299740 | 0.3710049 | -0.024395 | -6.17 | 0.3710049 | 0.3710049 | 0.3710049 | 4000 |
| 1781213220 | 0.3953999 | 0.0053999 | 1.38 | 0.3841899 | 0.3953999 | 0.3841899 | 3200 |
| 1781126940 | 0.39 | 0.0019 | 0.49 | 0.3835 | 0.39 | 0.3835 | 2700 |
| 1781040540 | 0.3881 | 0.0096 | 2.54 | 0.3947 | 0.3947 | 0.3881 | 6500 |
| 1780954140 | 0.3785 | 0 | 0.00 | 0.3785 | 0.3795 | 0.3785 | 10000 |
| 1780694940 | 0.3785 | -0.03732 | -8.98 | 0.42238 | 0.42238 | 0.3785 | 6250 |
| 1780608540 | 0.41582 | -0.001123 | -0.27 | 0.4099999 | 0.41582 | 0.4099999 | 3100 |
| 1780522140 | 0.416943 | 0 | 0.00 | 0.416943 | 0.416943 | 0.416943 | 0 |
| 1780435740 | 0.416943 | 0 | 0.00 | 0.416943 | 0.416943 | 0.416943 | 0 |
| 1780349340 | 0.416943 | -0.011507 | -2.69 | 0.5059 | 0.5059 | 0.4111 | 7100 |
| 1780090080 | 0.42845 | 0.00795 | 1.89 | 0.42845 | 0.42845 | 0.42845 | 3026 |
| 1780003320 | 0.4205 | -0.0033 | -0.78 | 0.4265 | 0.43272 | 0.4205 | 21500 |
| 1779917340 | 0.4238 | -0.01271 | -2.91 | 0.4238 | 0.4238 | 0.4238 | 2026 |
| 1779830520 | 0.43651 | 0 | 0.00 | 0.43651 | 0.43651 | 0.43651 | 0 |
| 1779484920 | 0.43651 | -0.01779 | -3.92 | 0.43651 | 0.43651 | 0.43651 | 500 |
| 1779398880 | 0.4543 | -0.000965 | -0.21 | 0.4543 | 0.4543 | 0.4543 | 220 |
| 1779312300 | 0.455265 | 0.01036 | 2.33 | 0.4633 | 0.4633 | 0.455265 | 998 |
| 1779225660 | 0.444905 | 0.024305 | 5.78 | 0.4431 | 0.444905 | 0.4431 | 3300 |
| 1779139740 | 0.4206 | -0.0194 | -4.41 | 0.4206 | 0.4206 | 0.4206 | 100 |
| 1778880000 | 0.44 | -0.03215 | -6.81 | 0.435 | 0.44 | 0.435 | 60000 |
| 1778793900 | 0.47215 | 0.01115 | 2.42 | 0.47215 | 0.47215 | 0.47215 | 1600 |
| 1778707380 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 6970 |
| 1778621340 | 0.461 | 0.02312 | 5.28 | 0.4557 | 0.461 | 0.4557 | 2180 |
| 1778534940 | 0.43788 | -0.00902 | -2.02 | 0.4469 | 0.4469 | 0.4375 | 44500 |
| 1778275200 | 0.4469 | -0.03681 | -7.61 | 0.4811 | 0.4811 | 0.4469 | 14750 |
| 1778188800 | 0.48371 | -0.04179 | -7.95 | 0.525 | 0.525 | 0.4811 | 17500 |
| 1778102520 | 0.5255 | 0.0555 | 11.81 | 0.5148 | 0.53 | 0.49265 | 133315 |
| 1778016000 | 0.47 | 0.0284 | 6.43 | 0.47 | 0.47 | 0.47 | 250 |
| 1777930140 | 0.4416 | 0 | 0.00 | 0.467 | 0.4682 | 0.4416 | 15400 |
| 1777671000 | 0.4416 | 0 | 0.00 | 0.4416 | 0.4416 | 0.4416 | 5000 |
| 1777584540 | 0.4416 | -0.0584 | -11.68 | 0.4686 | 0.48372 | 0.4416 | 13490 |
| 1777498200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777411800 | 0.5 | -0.0054 | -1.07 | 0.4797 | 0.5 | 0.4747 | 48000 |
| 1777325400 | 0.5054 | 0.023294 | 4.83 | 0.4764 | 0.5054 | 0.4764 | 71500 |
| 1777065780 | 0.482106 | -0.006194 | -1.27 | 0.49 | 0.49 | 0.482106 | 17000 |
| 1776979740 | 0.4883 | 0.0283 | 6.15 | 0.47619 | 0.4883 | 0.459 | 26538 |
| 1776893280 | 0.46 | -0.020457 | -4.26 | 0.47226 | 0.47226 | 0.46 | 18000 |
| 1776806940 | 0.480457 | -0.037868 | -7.31 | 0.53 | 0.53 | 0.479 | 20635 |
| 1776720540 | 0.518325 | 0.062925 | 13.82 | 0.4955 | 0.53734 | 0.492207 | 45320 |
| 1776460800 | 0.4554 | -0.0219 | -4.59 | 0.4568 | 0.4568 | 0.4554 | 5500 |
| 1776374940 | 0.4773 | 0.0273 | 6.07 | 0.4773 | 0.4773 | 0.4773 | 500 |
| 1776288360 | 0.45 | -0.04 | -8.16 | 0.490779 | 0.49712 | 0.4463 | 92400 |
| 1776202140 | 0.49 | 0.04 | 8.89 | 0.4672 | 0.5046 | 0.4672 | 36698 |
| 1776115740 | 0.45 | -0.0183 | -3.91 | 0.48 | 0.48 | 0.436 | 51115 |
| 1775856000 | 0.4683 | 0.0453 | 10.71 | 0.46092 | 0.4683 | 0.46092 | 2435 |
| 1775769900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1775683500 | 0.423 | -0.00958 | -2.21 | 0.423 | 0.423 | 0.423 | 3750 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
