Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Farmers Financial Corporation (QX) | FFMR | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,0301 | 69,0301 |
FFMR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,5001 | 69,5101 | 68,5001 | 69,17 | 100 | 0,53 | 0,77% |
1 Monat | 68,50 | 69,5101 | 68,50 | 68,54 | 620 | 0,5301 | 0,77% |
3 Monate | 68,50 | 69,5101 | 68,00 | 68,45 | 570 | 0,5301 | 0,77% |
6 Monate | 79,5424 | 79,5424 | 65,05 | 68,34 | 646 | -10,51 | -13,22% |
1 Jahr | 62,9899 | 90,00 | 58,00 | 65,96 | 707 | 6,04 | 9,59% |
3 Jahre | 43,20 | 90,00 | 42,50 | 58,48 | 784 | 25,83 | 59,79% |
5 Jahre | 42,50 | 90,00 | 40,00 | 50,68 | 995 | 26,53 | 62,42% |
FFMR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 69,5101 | 0,00 | 0,00% | 69,5101 | 69,5101 | 69,5101 | 0 |
27 Jun 2024 | 69,5101 | 0,00 | 0,00% | 69,5101 | 69,5101 | 69,5101 | 0 |
26 Jun 2024 | 69,5101 | 0,00 | 0,00% | 69,5101 | 69,5101 | 69,5101 | 0 |
25 Jun 2024 | 69,5101 | 0,00 | 0,00% | 69,5101 | 69,5101 | 69,5101 | 100 |
24 Jun 2024 | 69,51 | 1,01 | 1,47% | 69,51 | 69,51 | 69,51 | 100 |
21 Jun 2024 | 68,5001 | 0,00 | 0,00% | 68,5001 | 68,5001 | 68,5001 | 100 |
20 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 475 |
18 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 0 |
17 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,5001 | 68,50 | 800 |
14 Jun 2024 | 68,5001 | 0,00 | 0,00% | 68,5001 | 68,5001 | 68,5001 | 0 |
13 Jun 2024 | 68,5001 | 0,00 | 0,00% | 68,5001 | 68,5001 | 68,5001 | 0 |
12 Jun 2024 | 68,5001 | 0,00 | 0,00% | 68,5001 | 68,5001 | 68,5001 | 101 |
11 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 0 |
10 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 0 |
07 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 3.600 |
06 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 6 |
05 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 0 |
04 Jun 2024 | 68,50 | 0,00 | 0,00% | 68,50 | 68,50 | 68,50 | 0 |
03 Jun 2024 | 68,50 | 0,50 | 0,74% | 68,50 | 68,50 | 68,50 | 300 |