Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FFD Financial Corporation (PK) | FFDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,01 | 27,01 | 27,01 | 27,01 | 27,40 |
FFDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,40 | 27,40 | 27,01 | 27,40 | 269 | -0,39 | -1,42% |
1 Monat | 27,00 | 27,40 | 26,30 | 26,79 | 2.128 | 0,01 | 0,04% |
3 Monate | 28,50 | 28,50 | 26,30 | 27,08 | 1.700 | -1,49 | -5,23% |
6 Monate | 29,50 | 30,99 | 26,30 | 28,58 | 2.360 | -2,49 | -8,44% |
1 Jahr | 32,30 | 36,00 | 26,30 | 28,86 | 1.742 | -5,29 | -16,38% |
3 Jahre | 72,60 | 78,00 | 25,45 | 32,90 | 1.308 | -45,59 | -62,80% |
5 Jahre | 52,71 | 79,00 | 25,45 | 41,09 | 1.167 | -25,70 | -48,76% |
FFDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,40 | 0,50 | 1,86% | 27,40 | 27,40 | 27,40 | 269 |
25 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
24 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
21 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
20 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
18 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
17 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
14 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
13 Jun 2024 | 26,90 | 0,00 | 0,00% | 26,90 | 26,90 | 26,90 | 0 |
12 Jun 2024 | 26,90 | 0,60 | 2,28% | 26,90 | 26,90 | 26,90 | 3.528 |
11 Jun 2024 | 26,30 | -0,40 | -1,50% | 26,30 | 26,30 | 26,30 | 400 |
10 Jun 2024 | 26,70 | 0,00 | 0,00% | 26,70 | 26,70 | 26,70 | 0 |
07 Jun 2024 | 26,70 | -0,15 | -0,56% | 26,55 | 26,70 | 26,50 | 1.956 |
06 Jun 2024 | 26,85 | 0,15 | 0,56% | 27,00 | 27,00 | 26,52 | 939 |
05 Jun 2024 | 26,70 | -0,50 | -1,84% | 26,80 | 26,91 | 26,70 | 7.726 |
04 Jun 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0 |
03 Jun 2024 | 27,20 | 0,00 | 0,00% | 27,20 | 27,20 | 27,20 | 0 |
31 Mai 2024 | 27,20 | 0,20 | 0,74% | 27,20 | 27,20 | 27,20 | 100 |
30 Mai 2024 | 27,00 | 0,25 | 0,93% | 27,00 | 27,00 | 27,00 | 2.103 |
29 Mai 2024 | 26,75 | 0,25 | 0,94% | 26,75 | 26,75 | 26,75 | 100 |
28 Mai 2024 | 26,50 | 0,10 | 0,38% | 26,99 | 26,99 | 26,50 | 450 |