Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.88 | 4.49545671927 | 41.82 | 43.7 | 40.52 | 2836 | 41.92830618 | CS |
| 4 | 0.17 | 0.390535263037 | 43.53 | 45.5 | 40.52 | 3509 | 43.0031832 | CS |
| 12 | 1.95 | 4.67065868263 | 41.75 | 48 | 39.69 | 3922 | 43.65952856 | CS |
| 26 | 20 | 84.388185654 | 23.7 | 48 | 23.7 | 7711 | 37.58085319 | CS |
| 52 | 17.98 | 69.9066874028 | 25.72 | 48 | 22.16 | 5853 | 34.73055056 | CS |
| 156 | 15.45 | 54.6902654867 | 28.25 | 48 | 18.7001 | 5656 | 28.00740461 | CS |
| 260 | 18.2 | 71.3725490196 | 25.5 | 48 | 12 | 5545 | 25.23914434 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152820 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1737066420 | 43.7 | 1.69 | 4.02 | 43.7 | 43.7 | 43.7 | 110 |
| 1736979720 | 42.01 | 0.01 | 0.02 | 42.5 | 43.27 | 41.85 | 7635 |
| 1736893380 | 42 | 0.27 | 0.65 | 41.95 | 42 | 41.73 | 1530 |
| 1736806800 | 41.73 | -0.01 | -0.02 | 40.72 | 41.73 | 40.72 | 448 |
| 1736547720 | 41.74 | -0.98 | -2.29 | 41.82 | 41.95 | 40.52 | 4458 |
| 1736375340 | 42.72 | 0.02 | 0.05 | 42.06 | 42.72 | 41.61 | 7639 |
| 1736288940 | 42.7 | -0.3 | -0.70 | 42.6376 | 43 | 42.06 | 3844 |
| 1736202360 | 43 | -1 | -2.27 | 42.38 | 44 | 42.38 | 11726 |
| 1735942980 | 44 | -0.16 | -0.36 | 43.28 | 44 | 43 | 3657 |
| 1735856700 | 44.16 | -0.84 | -1.87 | 45 | 45 | 42.37 | 3044 |
| 1735683960 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 683 |
| 1735597740 | 44.5 | -0.49 | -1.09 | 44.4 | 45 | 44 | 2054 |
| 1735338000 | 44.99 | -0.01 | -0.02 | 43.95 | 44.99 | 42.01 | 740 |
| 1735252020 | 45 | 0.3 | 0.67 | 44.85 | 45.5 | 44.85 | 894 |
| 1735078200 | 44.7 | 0.18 | 0.40 | 44.55 | 44.7 | 44.55 | 300 |
| 1734992400 | 44.52 | 1.52 | 3.53 | 44.08 | 44.85 | 44.08 | 2154 |
| 1734733200 | 43 | -0.6 | -1.38 | 43.53 | 44.34 | 42.25 | 8744 |
| 1734646800 | 43.6 | -0.2 | -0.46 | 43.6 | 43.6 | 43.6 | 105 |
| 1734560940 | 43.8 | -1.26 | -2.80 | 45.6 | 45.6 | 43.8 | 2450 |
| 1734474360 | 45.06 | -0.43 | -0.95 | 44.75 | 45.2 | 44.03 | 3185 |
| 1734388140 | 45.49 | -0.61 | -1.32 | 46.02 | 46.02 | 45.03 | 3605 |
| 1734128940 | 46.1 | -0.61 | -1.31 | 46.1 | 46.1 | 46.1 | 748 |
| 1734042480 | 46.7125 | 0.21 | 0.46 | 46.51 | 46.7125 | 46.51 | 558 |
| 1733955900 | 46.5 | 0 | 0.00 | 46.25 | 48 | 46.25 | 8443 |
| 1733869200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 5993 |
| 1733782800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733523600 | 46.5 | 0 | 0.00 | 45.8475 | 46.5 | 45.8475 | 200 |
| 1733437500 | 46.5 | 0.91 | 2.00 | 45.59 | 46.5 | 45.59 | 349 |
| 1733350980 | 45.59 | -0.41 | -0.89 | 45.59 | 45.59 | 45.59 | 100 |
| 1733264700 | 46 | 0.41 | 0.90 | 46 | 46 | 46 | 895 |
| 1733178180 | 45.59 | 0.09 | 0.20 | 46 | 46 | 45.59 | 3789 |
| 1732919340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732746540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1732660140 | 45.5 | -0.25 | -0.55 | 45 | 45.5 | 45 | 500 |
| 1732573560 | 45.75 | 1.2 | 2.69 | 45 | 46 | 45 | 9094 |
| 1732314000 | 44.55 | 0.02 | 0.04 | 44.53 | 45 | 44.5 | 11398 |
| 1732227900 | 44.53 | 0.5 | 1.12 | 43.87 | 44.53 | 43.87 | 11329 |
| 1732141740 | 44.035 | -0.47 | -1.04 | 44.035 | 44.035 | 44.035 | 100 |
| 1732054800 | 44.5 | -0.49 | -1.09 | 44.5 | 44.5 | 44.19 | 600 |
| 1731968460 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1731709260 | 44.99 | -0.01 | -0.02 | 44.5 | 45.34 | 44.5 | 725 |
| 1731623160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731536760 | 45 | 0 | 0.00 | 44 | 45 | 44 | 301 |
| 1731450480 | 45 | 0 | 0.00 | 44.5 | 45.65 | 44.01 | 1540 |
| 1731363600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 196 |
| 1731104400 | 45 | 0.74 | 1.67 | 45 | 45 | 45 | 100 |
| 1731018540 | 44.26 | 0.23 | 0.52 | 44.05 | 44.26 | 43.8 | 9606 |
| 1730931600 | 44.03 | 3.91 | 9.73 | 40.8 | 44.51 | 40.8 | 25144 |
| 1730845680 | 40.125 | -0.54 | -1.32 | 40.5 | 40.57 | 39.69 | 1645 |
| 1730759160 | 40.66 | -0.39 | -0.95 | 40.95 | 40.95 | 40.66 | 1774 |
| 1730496420 | 41.05 | -0.1 | -0.24 | 40.8 | 41.15 | 40.8 | 3197 |
| 1730409780 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 1048 |
| 1730323680 | 41.15 | 0 | 0.00 | 41.15 | 41.15 | 41.15 | 0 |
| 1730237280 | 41.15 | -0.35 | -0.84 | 41 | 41.2 | 41 | 8414 |
| 1730150880 | 41.5 | 0.25 | 0.61 | 41.25 | 41.5 | 40.93 | 9475 |
| 1729891500 | 41.25 | -0.25 | -0.60 | 41.75 | 41.75 | 41 | 9814 |
| 1729805160 | 41.5 | 3 | 7.79 | 38.5 | 41.5 | 38.5 | 24899 |
| 1729718940 | 38.5 | 0.49 | 1.29 | 38.27 | 38.6 | 38.26 | 12512 |
| 1729632300 | 38.01 | -0.79 | -2.04 | 38.8 | 38.8 | 38.01 | 5500 |
| 1729545600 | 38.8 | -0.2 | -0.51 | 38.86 | 38.9 | 38.19 | 3551 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
