Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fentura Financial Inc (QX) | FETM | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,64 | 23,64 |
FETM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,3101 | 23,75 | 23,3101 | 23,75 | 209 | 0,3299 | 1,42% |
1 Monat | 23,70 | 24,39 | 23,3101 | 23,87 | 818 | -0,06 | -0,25% |
3 Monate | 25,85 | 26,40 | 23,3101 | 25,35 | 3.357 | -2,21 | -8,55% |
6 Monate | 22,90 | 27,20 | 22,40 | 25,24 | 2.989 | 0,74 | 3,23% |
1 Jahr | 19,61 | 27,20 | 18,7001 | 21,66 | 5.304 | 4,03 | 20,55% |
3 Jahre | 25,44 | 29,25 | 18,7001 | 23,84 | 5.131 | -1,80 | -7,08% |
5 Jahre | 20,60 | 29,25 | 12,00 | 22,09 | 4.953 | 3,04 | 14,76% |
FETM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
02 Mai 2024 | 23,75 | 0,00 | 0,00% | 23,3101 | 23,75 | 23,3101 | 209 |
01 Mai 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
30 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
29 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
26 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
25 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
24 Apr 2024 | 23,75 | 0,00 | 0,00% | 23,75 | 23,75 | 23,75 | 0 |
23 Apr 2024 | 23,75 | -0,15 | -0,63% | 23,71 | 23,80 | 23,40 | 2.307 |
22 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,90 | 23,90 | 23,90 | 0 |
19 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,90 | 23,90 | 23,90 | 0 |
18 Apr 2024 | 23,90 | 0,00 | 0,00% | 23,90 | 23,90 | 23,90 | 0 |
17 Apr 2024 | 23,90 | -0,10 | -0,42% | 23,73 | 23,90 | 23,73 | 664 |
16 Apr 2024 | 24,00 | -0,39 | -1,60% | 23,71 | 24,00 | 23,71 | 433 |
15 Apr 2024 | 24,39 | 0,40 | 1,67% | 24,39 | 24,39 | 24,39 | 195 |
12 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0 |
11 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0 |
10 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,70 | 23,99 | 23,66 | 1.098 |
09 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0 |
08 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0 |
05 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,99 | 23,99 | 23,99 | 0 |
04 Apr 2024 | 23,99 | 0,00 | 0,00% | 23,70 | 23,99 | 23,70 | 334 |