Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.053 | 0.035 | 31979 | 0.04416689 | CS |
| 4 | -0.004 | -10.2564102564 | 0.039 | 0.054 | 0.0251 | 68079 | 0.03770937 | CS |
| 12 | -0.01845 | -34.5182413471 | 0.05345 | 0.062 | 0.0251 | 65208 | 0.04210099 | CS |
| 26 | -0.041 | -53.9473684211 | 0.076 | 0.0858 | 0.0251 | 50324 | 0.0495903 | CS |
| 52 | -0.1151 | -76.6822118588 | 0.1501 | 0.3472 | 0.0251 | 75819 | 0.14073374 | CS |
| 156 | -0.2534 | -87.8640776699 | 0.2884 | 0.9752 | 0.0251 | 96447 | 0.33922107 | CS |
| 260 | -0.2688 | -88.4792626728 | 0.3038 | 0.9752 | 0.0251 | 81672 | 0.33493319 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0375 | -0.0055 | -12.79 | 0.053 | 0.053 | 0.035 | 35694 |
| 1736375340 | 0.0429999 | -0.0032 | -6.93 | 0.035 | 0.044 | 0.035 | 6450 |
| 1736288940 | 0.0462 | -0.0013 | -2.74 | 0.0515 | 0.0529 | 0.04 | 31069 |
| 1736202360 | 0.0475 | -0.0014 | -2.86 | 0.045 | 0.05 | 0.045 | 54702 |
| 1735942980 | 0.0489 | -0.0051 | -9.44 | 0.03 | 0.054 | 0.03 | 68962 |
| 1735856700 | 0.054 | 0.0195 | 56.52 | 0.035 | 0.054 | 0.035 | 54923 |
| 1735683960 | 0.0345 | -0.0015 | -4.17 | 0.0281 | 0.04 | 0.0251 | 93271 |
| 1735597740 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.0277 | 53235 |
| 1735338000 | 0.038 | 0.00265 | 7.50 | 0.04 | 0.04 | 0.0306 | 120335 |
| 1735252020 | 0.03535 | -0.00465 | -11.63 | 0.035 | 0.04 | 0.0307 | 85640 |
| 1735078200 | 0.04 | 0.007 | 21.21 | 0.0339 | 0.04 | 0.0339 | 5913 |
| 1734992400 | 0.033 | -0.0096 | -22.54 | 0.0429999 | 0.0429999 | 0.0307 | 37721 |
| 1734733200 | 0.0426 | 0.0095 | 28.70 | 0.0307 | 0.0426 | 0.0307 | 30947 |
| 1734646800 | 0.0331 | 0.0006 | 1.85 | 0.03 | 0.038 | 0.03 | 103863 |
| 1734560940 | 0.0325 | -0.006 | -15.58 | 0.03 | 0.038 | 0.03 | 271873 |
| 1734474360 | 0.0385 | 0.0035 | 10.00 | 0.0369 | 0.045 | 0.033 | 71745 |
| 1734388140 | 0.035 | -0.01 | -22.22 | 0.039 | 0.045 | 0.033 | 31002 |
| 1734128940 | 0.045 | 0.012 | 36.36 | 0.0429999 | 0.045 | 0.033 | 73352 |
| 1734042480 | 0.033 | 0 | 0.00 | 0.033 | 0.048 | 0.033 | 63281 |
| 1733955900 | 0.033 | -0.009 | -21.43 | 0.0324 | 0.045 | 0.0324 | 21344 |
| 1733869200 | 0.042 | 0.002 | 5.00 | 0.0337 | 0.042 | 0.0337 | 15986 |
| 1733782800 | 0.04 | 0 | 0.00 | 0.03805 | 0.048 | 0.035 | 118021 |
| 1733523600 | 0.04 | 0.0003 | 0.76 | 0.0342 | 0.048 | 0.0324 | 69685 |
| 1733437500 | 0.0397 | 0.0003 | 0.76 | 0.04 | 0.041 | 0.039 | 65088 |
| 1733350980 | 0.0394 | 0.0032 | 8.84 | 0.039 | 0.0395 | 0.039 | 39086 |
| 1733264700 | 0.0362 | -0.0013 | -3.47 | 0.04 | 0.04 | 0.035 | 19150 |
| 1733178180 | 0.0375 | -0.0025 | -6.25 | 0.038 | 0.0451 | 0.035 | 67478 |
| 1732918200 | 0.04 | -0.0004 | -0.99 | 0.039 | 0.04 | 0.038 | 43062 |
| 1732746540 | 0.0404 | -0.00035 | -0.86 | 0.053 | 0.053 | 0.038 | 52915 |
| 1732660140 | 0.04075 | 0.00175 | 4.49 | 0.047 | 0.048 | 0.04 | 23100 |
| 1732573560 | 0.039 | 0.003 | 8.33 | 0.055 | 0.055 | 0.036 | 45368 |
| 1732314000 | 0.036 | -0.00635 | -14.99 | 0.039485 | 0.05 | 0.0352 | 19637 |
| 1732227900 | 0.04235 | -0.00125 | -2.87 | 0.055 | 0.055 | 0.034 | 119299 |
| 1732141740 | 0.0436 | 0.0036 | 9.00 | 0.032 | 0.05 | 0.032 | 144505 |
| 1732054800 | 0.04 | -0.00175 | -4.19 | 0.04 | 0.0429999 | 0.034 | 85046 |
| 1731968640 | 0.04175 | 0.00025 | 0.60 | 0.04 | 0.045 | 0.04 | 53027 |
| 1731709260 | 0.0415 | -0.0035 | -7.78 | 0.045 | 0.045 | 0.04 | 85737 |
| 1731622800 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 336519 |
| 1731536760 | 0.045 | 0 | 0.00 | 0.0471699 | 0.0475 | 0.045 | 19272 |
| 1731450480 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0528 | 0.044 | 64574 |
| 1731363600 | 0.044 | -0.00945 | -17.68 | 0.05 | 0.056 | 0.044 | 253078 |
| 1731104400 | 0.05345 | -0.001835 | -3.32 | 0.0602 | 0.0602 | 0.0469 | 5544 |
| 1731018540 | 0.055285 | 0.008385 | 17.88 | 0.062 | 0.062 | 0.0469 | 147203 |
| 1730931600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.05047 | 0.0469 | 15564 |
| 1730845680 | 0.0469 | -0.003 | -6.01 | 0.05522 | 0.05522 | 0.0469 | 21200 |
| 1730759160 | 0.0499 | -0.005 | -9.11 | 0.049495 | 0.0533 | 0.0469 | 9528 |
| 1730496420 | 0.0549 | 0.0052 | 10.46 | 0.0597 | 0.0597 | 0.044 | 50584 |
| 1730409780 | 0.0497 | 0.00014 | 0.28 | 0.0469 | 0.06 | 0.0469 | 51326 |
| 1730323500 | 0.04956 | 0.00266 | 5.67 | 0.0556 | 0.0556 | 0.0469 | 59829 |
| 1730237280 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0597 | 0.0469 | 16079 |
| 1730150880 | 0.0469 | 0 | 0.00 | 0.055 | 0.06 | 0.0469 | 47295 |
| 1729891500 | 0.0469 | -0.002835 | -5.70 | 0.0484 | 0.055 | 0.0469 | 62500 |
| 1729805160 | 0.049735 | -0.004265 | -7.90 | 0.06 | 0.06 | 0.0469 | 31021 |
| 1729718940 | 0.054 | -0.006 | -10.00 | 0.051485 | 0.054 | 0.051485 | 2080 |
| 1729632300 | 0.06 | 0.0131 | 27.93 | 0.0469 | 0.06 | 0.0469 | 39984 |
| 1729545600 | 0.0469 | -0.0064 | -12.01 | 0.05345 | 0.05345 | 0.0469 | 36979 |
| 1729286400 | 0.0533 | 0.0051 | 10.58 | 0.0469 | 0.06 | 0.0469 | 80741 |
| 1729200000 | 0.0482 | -0.0028 | -5.49 | 0.0585 | 0.0585 | 0.0469 | 36727 |
| 1729113960 | 0.0509999 | 0.0001 | 0.20 | 0.051155 | 0.05525 | 0.0472 | 122788 |
| 1729027680 | 0.0509 | 0.0009 | 1.80 | 0.0492099 | 0.0509999 | 0.0492099 | 83422 |
| 1728941220 | 0.05 | -0.001485 | -2.88 | 0.056 | 0.0585 | 0.05 | 10661 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
