Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -11.1111111111 | 0.0018 | 0.0023 | 0.0016 | 99400 | 0.0022963 | CS |
| 4 | 0 | 0 | 0.0016 | 0.0023 | 0.0016 | 38400 | 0.00223118 | CS |
| 12 | 0 | 0 | 0.0016 | 0.0023 | 0.0016 | 182918 | 0.00177016 | CS |
| 26 | -0.002375 | -59.748427673 | 0.003975 | 0.003975 | 0.0005 | 182477 | 0.00188448 | CS |
| 52 | -0.001 | -38.4615384615 | 0.0026 | 0.0067 | 0.0005 | 151549 | 0.00213461 | CS |
| 156 | -0.0126 | -88.7323943662 | 0.0142 | 0.022 | 0.0005 | 148862 | 0.00381014 | CS |
| 260 | 0.0006 | 60 | 0.001 | 0.05 | 0.0005 | 371327 | 0.0140849 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456540 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1743197340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1743110940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1743024540 | 0.0016 | -0.0007 | -30.43 | 0.0016 | 0.0016 | 0.0016 | 1050 |
| 1742937600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742851200 | 0.0023 | 0 | 0.00 | 0.0018 | 0.0023 | 0.0016 | 197750 |
| 1742592600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742506200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742419800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742333400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1742246940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741987740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1741901340 | 0.0023 | 0.0007 | 43.75 | 0.0023 | 0.0023 | 0.0023 | 10000 |
| 1741814940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 21400 |
| 1741731960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741645560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741386360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741299960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741213560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741127160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1741040760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 200 |
| 1740781560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740695160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740608760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740522360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740435960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740176760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740090360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740003960 | 0.0016 | -0.0007 | -30.43 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1739917620 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1739572020 | 0.0023 | 0.0007 | 43.75 | 0.00195 | 0.0023 | 0.001915 | 502638 |
| 1739485740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739399340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1739312940 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0016 | 0.0016 | 100 |
| 1739226420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738967220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738794420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738708020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738621620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738362420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738103220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738016820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 3250 |
| 1737757440 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.002 | 0.002 | 0.0017 | 4000 |
| 1737498480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152880 | 0.0016 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0016 | 9998 |
| 1737066420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 300 |
| 1736979720 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 2130269 |
| 1736893740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736548140 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375340 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 7000 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 37735 |
| 1735943100 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856700 | 0.0016 | -0.0001 | -5.88 | 0.00205 | 0.00205 | 0.0016 | 145000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
