Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.0003 | 14185 | 0.00173596 | CS |
| 4 | 0.0037 | 1233.33333333 | 0.0003 | 0.0078 | 0.0003 | 24140 | 0.00511111 | CS |
| 12 | 0.0038 | 1900 | 0.0002 | 0.0078 | 0.0002 | 53316 | 0.00149915 | CS |
| 26 | 0.0015 | 60 | 0.0025 | 0.0078 | 0.0002 | 41438 | 0.00147739 | CS |
| 52 | -0.0023 | -36.5079365079 | 0.0063 | 0.01 | 0.0002 | 30771 | 0.00267345 | CS |
| 156 | -0.09916 | -96.1225281117 | 0.10316 | 0.2032 | 0.0002 | 29213 | 0.06749654 | CS |
| 260 | -0.004536 | -53.1396438613 | 0.008536 | 0.67 | 0.0002 | 116700 | 0.28018563 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734992400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3100 |
| 1734733200 | 0.004 | 0.0037001 | 1,233.78 | 0.0004 | 0.004 | 0.0004 | 24425 |
| 1734646800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734560940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1734474360 | 0.0002999 | 0 | 0.00 | 0.004 | 0.004 | 0.0002999 | 3398 |
| 1734388080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734128880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1734042480 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 3915 |
| 1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733782800 | 0.004 | -0.0038 | -48.72 | 0.004 | 0.004 | 0.004 | 10000 |
| 1733523600 | 0.0078 | 0.0075001 | 2,500.87 | 0.0078 | 0.0078 | 0.0078 | 150000 |
| 1733437500 | 0.0002999 | -0.0037 | -92.50 | 0.0002999 | 0.0002999 | 0.0002999 | 10000 |
| 1733350200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733263800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733177400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732918200 | 0.004 | 0.0037001 | 1,233.78 | 0.004 | 0.004 | 0.004 | 3700 |
| 1732746540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17000 |
| 1732660140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732573740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732314540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732228140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1732141740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 120 |
| 1732054860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731709260 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 775000 |
| 1731623160 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731536760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5000 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731104400 | 0.0004 | -1.0E-5 | -2.44 | 0.0004 | 0.0004 | 0.0004 | 199 |
| 1731014820 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730928420 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730842020 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730755620 | 0.00041 | 0 | 0.00 | 0.00041 | 0.00041 | 0.00041 | 0 |
| 1730496420 | 0.00041 | -0.00369 | -90.00 | 0.00041 | 0.00041 | 0.00041 | 10000 |
| 1730410080 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730323680 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730237280 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1730150880 | 0.0041 | 0.002 | 95.24 | 0.0041 | 0.0041 | 0.0041 | 1500 |
| 1729891200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729804800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729718400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729632000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729545600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729286400 | 0.0021 | 0.0019 | 950.00 | 0.0002 | 0.0021 | 0.0002 | 104438 |
| 1729200360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3000 |
| 1729027680 | 0.0002 | -0.0039 | -95.12 | 0.0002 | 0.0002 | 0.0002 | 4000 |
| 1728940800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728681600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728595200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1728508800 | 0.0041 | 0.0039 | 1,950.00 | 0.00527 | 0.00527 | 0.0041 | 3160 |
| 1728422820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727990580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727817780 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727731380 | 0.0002 | -0.00234 | -92.13 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727472600 | 0.00254 | 0 | 0.00 | 0.00254 | 0.00254 | 0.00254 | 0 |
| 1727386200 | 0.00254 | 0.00234 | 1,170.00 | 0.0065 | 0.0065 | 0.00254 | 249781 |
| 1727274600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
