Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Citizen Bancshares Inc (PK) | FCNCB | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.511,00 | 1.511,00 | 1.537,62 | 1.516,00 | 1.495,00 |
FCNCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.569,99 | 1.600,00 | 1.455,00 | 1.525,43 | 120 | -53,99 | -3,44% |
1 Monat | 1.450,00 | 1.600,00 | 1.318,04 | 1.426,65 | 184 | 66,00 | 4,55% |
3 Monate | 1.300,00 | 1.600,00 | 1.264,00 | 1.370,12 | 211 | 216,00 | 16,62% |
6 Monate | 1.224,95 | 1.600,00 | 1.163,3701 | 1.333,61 | 152 | 291,05 | 23,76% |
1 Jahr | 892,01 | 1.600,00 | 857,01 | 1.259,05 | 128 | 623,99 | 69,95% |
3 Jahre | 745,00 | 1.600,00 | 475,00 | 960,48 | 117 | 771,00 | 103,49% |
5 Jahre | 400,00 | 1.600,00 | 230,00 | 732,69 | 137 | 1.116,00 | 279,00% |
FCNCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.516,00 | 21,00 | 1,40% | 1.511,00 | 1.537,6199 | 1.511,00 | 37 |
02 Mai 2024 | 1.495,00 | 0,89 | 0,06% | 1.465,00 | 1.515,00 | 1.455,00 | 129 |
01 Mai 2024 | 1.494,106 | -20,89 | -1,38% | 1.490,00 | 1.494,106 | 1.490,00 | 11 |
30 Apr 2024 | 1.515,00 | -19,00 | -1,24% | 1.530,00 | 1.532,92 | 1.515,00 | 62 |
29 Apr 2024 | 1.534,00 | -35,99 | -2,29% | 1.600,00 | 1.600,00 | 1.525,00 | 355 |
26 Apr 2024 | 1.569,99 | -5,01 | -0,32% | 1.569,99 | 1.569,9926 | 1.540,00 | 42 |
25 Apr 2024 | 1.575,00 | 165,00 | 11,70% | 1.433,96 | 1.575,00 | 1.433,96 | 217 |
24 Apr 2024 | 1.410,00 | -15,13 | -1,06% | 1.433,96 | 1.433,96 | 1.400,00 | 404 |
23 Apr 2024 | 1.425,13 | 15,13 | 1,07% | 1.420,00 | 1.434,00 | 1.420,00 | 9 |
22 Apr 2024 | 1.410,00 | 55,00 | 4,06% | 1.356,25 | 1.420,00 | 1.346,00 | 268 |
19 Apr 2024 | 1.355,00 | 5,00 | 0,37% | 1.347,71 | 1.360,00 | 1.318,04 | 19 |
18 Apr 2024 | 1.350,00 | -16,00 | -1,17% | 1.341,0101 | 1.350,00 | 1.341,0101 | 56 |
17 Apr 2024 | 1.366,00 | 21,00 | 1,56% | 1.345,67 | 1.366,00 | 1.345,67 | 3 |
16 Apr 2024 | 1.345,00 | -10,02 | -0,74% | 1.350,02 | 1.350,02 | 1.323,75 | 173 |
15 Apr 2024 | 1.355,02 | -19,98 | -1,45% | 1.400,00 | 1.400,00 | 1.355,02 | 281 |
12 Apr 2024 | 1.375,00 | -25,00 | -1,79% | 1.396,25 | 1.396,25 | 1.375,00 | 15 |
11 Apr 2024 | 1.400,00 | 0,00 | 0,00% | 1.400,00 | 1.400,00 | 1.400,00 | 0 |
10 Apr 2024 | 1.400,00 | -30,00 | -2,10% | 1.415,00 | 1.439,00 | 1.400,00 | 35 |
09 Apr 2024 | 1.430,00 | 0,00 | 0,00% | 1.500,00 | 1.500,00 | 1.430,00 | 111 |
08 Apr 2024 | 1.430,00 | 40,00 | 2,88% | 1.388,005 | 1.440,10 | 1.388,005 | 222 |
05 Apr 2024 | 1.390,00 | -46,00 | -3,20% | 1.450,00 | 1.450,00 | 1.380,01 | 1.077 |