Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288940 | 365 | -4 | -1.08 | 369 | 369 | 365 | 2 |
| 1736202360 | 369 | 0 | 0.00 | 371 | 371 | 369 | 11 |
| 1735942980 | 369 | -8 | -2.12 | 369 | 372.6875 | 369 | 4 |
| 1735856700 | 377 | -0.19 | -0.05 | 377 | 377 | 374.9612 | 33 |
| 1735684140 | 377.1875 | 0 | 0.00 | 377.1875 | 377.1875 | 377.1875 | 0 |
| 1735597740 | 377.1875 | -9.81 | -2.54 | 383.75 | 383.75 | 375 | 31 |
| 1735338000 | 387 | 18.25 | 4.95 | 375 | 387 | 369.75 | 698 |
| 1735251600 | 368.75 | 0 | 0.00 | 368.75 | 368.75 | 368.75 | 0 |
| 1735078800 | 368.75 | 0 | 0.00 | 368.75 | 368.75 | 368.75 | 0 |
| 1734992400 | 368.75 | -4.25 | -1.14 | 373 | 380 | 366.6575 | 28 |
| 1734733200 | 373 | 3 | 0.81 | 370 | 373 | 367.45 | 65 |
| 1734646800 | 370 | 7.03 | 1.94 | 370 | 370 | 370 | 21 |
| 1734560940 | 362.9701 | -7.03 | -1.90 | 371 | 371 | 362.9701 | 30 |
| 1734474360 | 370 | -0.01 | -0.00 | 369.75 | 370 | 365 | 24 |
| 1734388140 | 370.01 | 9.06 | 2.51 | 365 | 370.01 | 365 | 34 |
| 1734128940 | 360.95 | -9.05 | -2.45 | 369.75 | 369.76 | 330 | 62 |
| 1734042300 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1733955900 | 370 | 0 | 0.00 | 370 | 370 | 365.25 | 11 |
| 1733869200 | 370 | 1.89 | 0.51 | 370 | 370 | 368.75 | 59 |
| 1733782800 | 368.11 | -1.89 | -0.51 | 363 | 370 | 360.25 | 131 |
| 1733523600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 15 |
| 1733437500 | 370 | -2 | -0.54 | 370 | 370 | 360 | 63 |
| 1733350980 | 372 | -8 | -2.11 | 383.47 | 385 | 370 | 44 |
| 1733264700 | 380 | 10 | 2.70 | 379.75 | 383.47 | 370 | 82 |
| 1733178180 | 370 | 0 | 0.00 | 373 | 383.47 | 370 | 107 |
| 1732918200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 1 |
| 1732746540 | 370 | 0 | 0.00 | 370 | 370 | 367 | 3 |
| 1732660140 | 370 | 6 | 1.65 | 367.81 | 370 | 367.81 | 12 |
| 1732573560 | 364 | -5.75 | -1.56 | 368.38 | 383.47 | 364 | 22 |
| 1732314000 | 369.75 | -0.25 | -0.07 | 369.99 | 370 | 369.75 | 36 |
| 1732227900 | 370 | 48.5 | 15.09 | 364 | 383.51 | 364 | 276 |
| 1732141740 | 321.5 | -50.5 | -13.58 | 367 | 371.5 | 321.5 | 15 |
| 1732054800 | 372 | 4 | 1.09 | 370 | 372 | 370 | 28 |
| 1731968640 | 368 | 13 | 3.66 | 375 | 375 | 359.75 | 163 |
| 1731709260 | 355 | 10 | 2.90 | 345 | 365 | 345 | 147 |
| 1731622800 | 345 | 5 | 1.47 | 345 | 345 | 316.01 | 87 |
| 1731536880 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1731450480 | 340 | -4.91 | -1.42 | 344.91 | 350 | 325.06 | 136 |
| 1731363600 | 344.91 | 18.91 | 5.80 | 347 | 347 | 328 | 17 |
| 1731104400 | 326 | -19.25 | -5.58 | 347 | 355 | 300 | 197 |
| 1731018540 | 345.25 | -9.76 | -2.75 | 355 | 360 | 345 | 154 |
| 1730931600 | 355.01 | 5.01 | 1.43 | 350.012 | 355.01 | 350.012 | 106 |
| 1730845680 | 350 | -7.5 | -2.10 | 357.5 | 357.5 | 350 | 10 |
| 1730759160 | 357.5 | -1.63 | -0.45 | 350 | 360 | 350 | 10 |
| 1730496180 | 359.13 | 0 | 0.00 | 359.13 | 359.13 | 359.13 | 0 |
| 1730409780 | 359.13 | -0.87 | -0.24 | 357.3 | 360 | 357.3 | 33 |
| 1730323500 | 360 | 8.3 | 2.36 | 351 | 360 | 345 | 46 |
| 1730237280 | 351.7 | -1.5 | -0.42 | 352.01 | 352.01 | 351.005 | 15 |
| 1730150880 | 353.2 | -8.05 | -2.23 | 370 | 370 | 353.2 | 75 |
| 1729891500 | 361.25 | 0.99 | 0.27 | 361 | 361.25 | 361 | 93 |
| 1729805340 | 360.26 | 0 | 0.00 | 360.26 | 360.26 | 360.26 | 0 |
| 1729718940 | 360.26 | -0.99 | -0.27 | 361.25 | 361.25 | 360.26 | 13 |
| 1729632300 | 361.25 | 0 | 0.00 | 363 | 363 | 361.25 | 14 |
| 1729545600 | 361.25 | 3.13 | 0.87 | 361.25 | 361.25 | 361.25 | 23 |
| 1729286400 | 358.12 | -3.26 | -0.90 | 358.12 | 358.12 | 358.12 | 4 |
| 1729200360 | 361.3825 | 0 | 0.00 | 361.3825 | 361.3825 | 361.3825 | 0 |
| 1729113960 | 361.3825 | 3.37 | 0.94 | 358.02 | 361.3825 | 357.5 | 13 |
| 1729027680 | 358.01 | 0 | 0.00 | 358.01 | 358.01 | 358.01 | 3 |
| 1728941220 | 358.01 | 0.76 | 0.21 | 358.01 | 358.01 | 358 | 28 |
| 1728681960 | 357.25 | 0 | 0.00 | 357.25 | 357.25 | 357.25 | 0 |
| 1728595560 | 357.25 | -4.75 | -1.31 | 365 | 366.065 | 357.25 | 125 |
| 1728508800 | 362 | -1.13 | -0.31 | 362 | 362 | 362 | 29 |
| 1728422580 | 363.125 | 3.13 | 0.87 | 363.125 | 363.125 | 363.125 | 1 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
