Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.75 | 24.75 | 24.75 | 500 | 24.75 | CS |
| 4 | -0.05 | -0.201612903226 | 24.8 | 24.8 | 24.6 | 514 | 24.6729572 | CS |
| 12 | 0.15 | 0.609756097561 | 24.6 | 25 | 24.6 | 818 | 24.84163534 | CS |
| 26 | 0.15 | 0.609756097561 | 24.6 | 25.2 | 24.55 | 582 | 24.88154394 | CS |
| 52 | -6.25 | -20.1612903226 | 31 | 32.2 | 24.55 | 714 | 26.12536801 | CS |
| 156 | 7.7499 | 45.5873788978 | 17.0001 | 32.2 | 17.0001 | 947 | 21.585893 | CS |
| 260 | 9.23 | 59.4716494845 | 15.52 | 32.2 | 11.05 | 1178 | 17.70497037 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362420 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738276020 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738189620 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738103220 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1738016820 | 24.75 | 0.15 | 0.61 | 24.75 | 24.75 | 24.75 | 500 |
| 1737757620 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737671220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737584820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737498420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737152820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737066420 | 24.6 | -0.4 | -1.60 | 24.8 | 24.8 | 24.6 | 528 |
| 1736979960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736807160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734474360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1400 |
| 1734388140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128940 | 25 | 0.2 | 0.81 | 24.8 | 25 | 24.8 | 915 |
| 1734042180 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733955780 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733869380 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733782980 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733523780 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733437380 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733350980 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733264580 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733178180 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 400 |
| 1732919340 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732746540 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732660140 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 2500 |
| 1732573500 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 0 |
| 1732314300 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 0 |
| 1732227900 | 24.6001 | 0 | 0.00 | 24.6001 | 24.6001 | 24.6001 | 200 |
| 1732141200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732054800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731968400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731709200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731622800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731536400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731450000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1731363600 | 24.6 | 0.05 | 0.20 | 24.6 | 24.6 | 24.6 | 100 |
| 1731076200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730989800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730903400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730817000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730730600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1730471400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
