Fabege AB (PK) Historische Daten - FBGGF | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
USOTC
Fabege AB (PK) (FBGGF)
Fabege AB (PK) (FBGGF) Historisch

Fabege AB (PK) (FBGGF)

7,2601

0,00

(0,00%)

Geschlossen 28 März 9:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	7.2601	7.2601	7.2601	469	7.2601	CS
12	0	0	7.2601	7.2601	7.2601	469	7.2601	CS
26	-1.9099	-20.8276990185	9.17	9.17	7.2601	1037	8.18552647	CS
52	-1.9899	-21.5124324324	9.25	9.81	7.2601	505	8.43298737	CS
156	-7.7699	-51.6959414504	15.03	15.03	7.18	617	8.07543724	CS
260	-4.8778	-40.1865232042	12.1379	17.92	7.18	994	13.61120229	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743111000	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1743024600	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742938200	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742851800	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742592600	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742506200	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742419800	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742333400	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1742246940	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1741987740	7.2601	0	0.00	7.2601	7.2601	7.2601	0
1741901340	7.2601	-0.94	-11.46	7.2601	7.2601	7.2601	938
1741786200	8.2	0	0.00	8.2	8.2	8.2	0
1741699800	8.2	0	0.00	8.2	8.2	8.2	0
1741613400	8.2	0	0.00	8.2	8.2	8.2	0
1741354200	8.2	0	0.00	8.2	8.2	8.2	0
1741267800	8.2	0	0.00	8.2	8.2	8.2	0
1741181400	8.2	0	0.00	8.2	8.2	8.2	0
1741095000	8.2	0	0.00	8.2	8.2	8.2	0
1741008600	8.2	0	0.00	8.2	8.2	8.2	0
1740749400	8.2	0	0.00	8.2	8.2	8.2	0
1740663000	8.2	0	0.00	8.2	8.2	8.2	0
1740576600	8.2	0	0.00	8.2	8.2	8.2	0
1740490200	8.2	0	0.00	8.2	8.2	8.2	0
1740403800	8.2	0	0.00	8.2	8.2	8.2	0
1740144600	8.2	0	0.00	8.2	8.2	8.2	0
1740058200	8.2	0	0.00	8.2	8.2	8.2	0
1739971800	8.2	0	0.00	8.2	8.2	8.2	0
1739885400	8.2	0	0.00	8.2	8.2	8.2	0
1739539800	8.2	0	0.00	8.2	8.2	8.2	0
1739453400	8.2	0	0.00	8.2	8.2	8.2	0
1739367000	8.2	0	0.00	8.2	8.2	8.2	0
1739280600	8.2	0	0.00	8.2	8.2	8.2	0
1739194200	8.2	0	0.00	8.2	8.2	8.2	0
1738935000	8.2	0	0.00	8.2	8.2	8.2	0
1738848600	8.2	0	0.00	8.2	8.2	8.2	0
1738762200	8.2	0	0.00	8.2	8.2	8.2	0
1738675800	8.2	0	0.00	8.2	8.2	8.2	0
1738589400	8.2	0	0.00	8.2	8.2	8.2	0
1738330200	8.2	0	0.00	8.2	8.2	8.2	0
1738243800	8.2	0	0.00	8.2	8.2	8.2	0
1738157400	8.2	0	0.00	8.2	8.2	8.2	0
1738071000	8.2	0	0.00	8.2	8.2	8.2	0
1737984600	8.2	0	0.00	8.2	8.2	8.2	0
1737725400	8.2	0	0.00	8.2	8.2	8.2	0
1737639000	8.2	0	0.00	8.2	8.2	8.2	0
1737552600	8.2	0	0.00	8.2	8.2	8.2	0
1737466200	8.2	0	0.00	8.2	8.2	8.2	0
1737120600	8.2	0	0.00	8.2	8.2	8.2	0
1737034200	8.2	0	0.00	8.2	8.2	8.2	0
1736947800	8.2	0	0.00	8.2	8.2	8.2	0
1736861400	8.2	0	0.00	8.2	8.2	8.2	0
1736775000	8.2	0	0.00	8.2	8.2	8.2	0
1736515800	8.2	0	0.00	8.2	8.2	8.2	0
1736343000	8.2	0	0.00	8.2	8.2	8.2	0
1736256600	8.2	0	0.00	8.2	8.2	8.2	0
1736170200	8.2	0	0.00	8.2	8.2	8.2	0
1735911000	8.2	0	0.00	8.2	8.2	8.2	0
1735824600	8.2	0	0.00	8.2	8.2	8.2	0
1735651800	8.2	0	0.00	8.2	8.2	8.2	0
1735565400	8.2	0	0.00	8.2	8.2	8.2	0

Rhoen Klinikum (PK)

Svenska Handelsbanke (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen